Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
13.10 | 0.00 | - | 1 | 55 | 2024-04-05 | 0.15 | -0.06 | -28.57% | 91 | 167 |
16.90 | 0.00 | - | 2 | 31 | 2024-04-12 | 0.56 | -0.31 | -35.63% | 21 | 103 |
16.81 | -1.24 | -6.87% | 16 | 577 | 2024-04-19 | 0.97 | +0.02 | +2.11% | 86 | 662 |
16.70 | 0.00 | - | 1 | 12 | 2024-04-26 | 1.45 | -0.13 | -8.23% | 5 | 54 |
20.51 | +1.86 | +9.97% | 10 | 1 | 2024-05-03 | 3.95 | 0.00 | - | 16 | 21 |
20.68 | -1.46 | -6.59% | 26 | 151 | 2024-05-17 | 4.83 | +0.33 | +7.33% | 10 | 262 |
23.25 | +0.40 | +1.75% | 2 | 376 | 2024-06-21 | 6.82 | +0.27 | +4.12% | 218 | 1,774 |
25.77 | 0.00 | - | 2 | 105 | 2024-07-19 | 7.85 | -0.48 | -5.76% | 4 | 383 |
28.35 | +8.18 | +40.56% | 3 | 142 | 2024-08-16 | 10.65 | +0.26 | +2.50% | 18 | 1,036 |
28.10 | 0.00 | - | 3 | 42 | 2024-09-20 | 11.65 | -0.35 | -2.92% | 2 | 379 |
29.91 | 0.00 | - | 4 | 9 | 2024-10-18 | 12.55 | -3.25 | -20.57% | 4 | 18 |
36.15 | 0.00 | - | 2 | 539 | 2025-01-17 | 18.00 | +0.07 | +0.39% | 13 | 1,928 |
- | - | - | - | - | 2025-06-20 | 23.28 | 0.00 | - | 1 | 2 |
49.50 | +2.76 | +5.91% | 1 | 49 | 2026-01-16 | 30.90 | 0.00 | - | 8 | 117 |