La bourse est fermée

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
305,84-0,66 (-0,22 %)
À la clôture : 04:00PM EDT
306,01 +0,17 (+0,06 %)
Échanges après Bourse : 07:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:270.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240531C002700002024-05-16 10:29AM EDT2024-05-3143.1234.1037.150.00-2270.04%
AMGN240607C002700002024-05-16 11:58AM EDT2024-06-0744.9535.1538.200.00-5558.89%
AMGN240621C002700002024-05-20 10:31AM EDT2024-06-2145.8535.1038.150.00-1841.35%
AMGN240719C002700002024-05-17 9:53AM EDT2024-07-1946.8538.0040.550.00-121637.70%
AMGN240816C002700002024-05-15 12:31PM EDT2024-08-1651.8940.6541.350.00-116232.81%
AMGN240920C002700002024-05-16 1:44PM EDT2024-09-2050.0840.9542.200.00-111829.31%
AMGN241018C002700002024-05-13 9:56AM EDT2024-10-1846.5543.2544.400.00-13530.24%
AMGN250117C002700002024-05-21 3:57PM EDT2025-01-1760.0751.2553.150.00-171034.75%
AMGN250620C002700002024-05-03 11:35AM EDT2025-06-2067.3558.0560.400.00-21333.76%
AMGN260116C002700002024-05-24 1:56PM EDT2026-01-1666.0063.5068.00+4.00+6.45%35132.78%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240531P002700002024-05-24 3:33PM EDT2024-05-310.100.010.15+0.01+11.11%57744.92%
AMGN240607P002700002024-05-08 9:57AM EDT2024-06-070.560.060.690.00-1342.31%
AMGN240614P002700002024-05-13 10:02AM EDT2024-06-140.190.050.750.00-12335.21%
AMGN240621P002700002024-05-24 9:45AM EDT2024-06-210.320.160.75+0.03+10.34%22,74430.49%
AMGN240628P002700002024-05-22 2:39PM EDT2024-06-280.330.140.750.00-2427.27%
AMGN240719P002700002024-05-24 12:42PM EDT2024-07-190.770.710.92+0.05+6.94%731822.63%
AMGN240816P002700002024-05-24 10:59AM EDT2024-08-162.222.052.20+0.12+5.71%51,79323.52%
AMGN240920P002700002024-05-24 11:41AM EDT2024-09-203.003.103.35-0.11-3.54%150822.75%
AMGN241018P002700002024-05-20 10:13AM EDT2024-10-183.254.004.350.00-39122.56%
AMGN250117P002700002024-05-21 1:41PM EDT2025-01-179.9411.1512.350.00-32,37628.68%
AMGN250321P002700002024-05-16 3:11PM EDT2025-03-2112.1012.9515.050.00-192328.48%
AMGN250620P002700002024-05-20 1:12PM EDT2025-06-2014.9515.3518.150.00-44527.88%
AMGN260116P002700002024-05-21 10:32AM EDT2026-01-1619.5019.0023.500.00-111826.49%