Marchés français ouverture 4 h 27 min

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
272,54+0,09 (+0,03 %)
À la clôture : 04:00PM EST
272,50 -0,04 (-0,01 %)
Échanges après Bourse : 07:55PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:270.00
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN231208C002700002023-12-04 2:48PM EST2023-12-084.684.004.20+0.42+9.86%2424524.23%
AMGN231215C002700002023-12-04 3:53PM EST2023-12-155.855.605.75+0.33+5.98%2751923.22%
AMGN231222C002700002023-11-30 12:13PM EST2023-12-224.406.506.800.00-627722.62%
AMGN231229C002700002023-12-04 9:48AM EST2023-12-297.137.107.55+2.08+41.19%114921.88%
AMGN240105C002700002023-12-04 10:29AM EST2024-01-057.057.908.30-0.35-4.73%19721.71%
AMGN240119C002700002023-12-04 3:58PM EST2024-01-1910.3310.1010.35+0.38+3.82%331,06223.49%
AMGN240216C002700002023-12-04 3:58PM EST2024-02-1613.8413.6513.85+0.49+3.67%2660225.74%
AMGN240419C002700002023-12-04 2:07PM EST2024-04-1918.1018.2018.35+2.50+16.03%1213725.74%
AMGN240621C002700002023-11-30 3:56PM EST2024-06-2120.6021.0022.50+0.55+2.74%133526.51%
AMGN240719C002700002023-11-21 11:14AM EST2024-07-1918.5123.1024.600.00--527.29%
AMGN250117C002700002023-12-04 3:39PM EST2025-01-1732.1031.9533.20+2.35+7.90%848827.91%
AMGN260116C002700002023-10-31 12:42PM EST2026-01-1629.5037.0040.150.00-54524.78%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN231208P002700002023-12-04 2:17PM EST2023-12-081.291.291.38-0.21-14.00%1406021.56%
AMGN231215P002700002023-12-04 3:14PM EST2023-12-152.582.532.63-0.02-0.77%4127320.04%
AMGN231222P002700002023-12-04 3:27PM EST2023-12-223.303.153.35-0.60-15.38%6318.76%
AMGN231229P002700002023-12-04 10:08AM EST2023-12-294.363.654.10-1.64-27.33%1218.62%
AMGN240105P002700002023-12-04 10:59AM EST2024-01-054.553.704.40-3.95-46.47%2517.41%
AMGN240119P002700002023-12-04 3:39PM EST2024-01-195.905.655.95-0.40-6.35%1301,12718.61%
AMGN240216P002700002023-12-04 12:31PM EST2024-02-169.159.109.20-0.47-4.89%436821.40%
AMGN240419P002700002023-12-04 11:20AM EST2024-04-1912.6012.4012.70-0.20-1.56%4321921.04%
AMGN240621P002700002023-12-04 11:20AM EST2024-06-2115.8515.7016.75-0.15-0.94%2724822.50%
AMGN250117P002700002023-12-01 10:30AM EST2025-01-1724.9523.4023.950.00-102,01722.03%
AMGN260116P002700002023-12-04 10:22AM EST2026-01-1630.8530.6032.10-2.65-7.91%71321.27%