La bourse ferme dans 5 h
CAC 40
7 170,88 +82,54 (+1,16 %) Euro Stoxx 50
4 211,04 +42,83 (+1,03 %) Dow Jones
32 394,25 -37,83 (-0,12 %) EUR/USD
1,0859 +0,0012 (+0,11 %) Gold future
1 968,50 -5,00 (-0,25 %) Bitcoin EUR
26 172,71 +1 472,44 (+5,96 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:270.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331C00270000 | 2023-03-20 11:46AM EDT | 2023-03-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMGN230414C00270000 | 2023-03-13 12:56PM EDT | 2023-04-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMGN230421C00270000 | 2023-03-28 10:51AM EDT | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| AMGN230428C00270000 | 2023-03-10 11:57AM EDT | 2023-04-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMGN230616C00270000 | 2023-03-27 2:40PM EDT | 2023-06-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMGN230721C00270000 | 2023-03-28 1:39PM EDT | 2023-07-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMGN231020C00270000 | 2023-03-28 9:30AM EDT | 2023-10-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMGN240119C00270000 | 2023-03-27 2:52PM EDT | 2024-01-19 | 8.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMGN240621C00270000 | 2023-03-01 2:32PM EDT | 2024-06-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMGN250117C00270000 | 2023-03-24 1:05PM EDT | 2025-01-17 | 17.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331P00270000 | 2023-02-23 4:00PM EDT | 2023-03-31 | 31.38 | 30.70 | 34.10 | 0.00 | - | - | 0 | 99.41% |
| AMGN230421P00270000 | 2023-03-23 2:32PM EDT | 2023-04-21 | 38.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMGN230519P00270000 | 2023-03-24 3:22PM EDT | 2023-05-19 | 32.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN230616P00270000 | 2023-03-09 10:32AM EDT | 2023-06-16 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN230721P00270000 | 2023-03-27 1:15PM EDT | 2023-07-21 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240119P00270000 | 2023-03-28 10:24AM EDT | 2024-01-19 | 37.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250117P00270000 | 2023-02-14 12:22PM EDT | 2025-01-17 | 41.53 | 45.15 | 48.30 | 0.00 | - | 2 | 3 | 22.07% |
© 2023 Yahoo. Tous droits réservés.
