La bourse ferme dans 2 h 41 min
CAC 40
7 273,64 +86,65 (+1,21 %) Euro Stoxx 50
4 285,66 +54,39 (+1,29 %) Dow Jones
32 717,60 +323,35 (+1,00 %) EUR/USD
1,0908 +0,0060 (+0,5563 %) Gold future
1 989,40 +4,90 (+0,25 %) BTC-EUR
26 303,77 +287,92 (+1,11 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:265.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230414C00265000 | 2023-03-27 9:45AM EDT | 2023-04-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 68 | 12.50% |
| AMGN230421C00265000 | 2023-03-27 9:32AM EDT | 2023-04-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 624 | 6.25% |
| AMGN230519C00265000 | 2023-03-29 2:35PM EDT | 2023-05-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 6.25% |
| AMGN230616C00265000 | 2023-03-29 3:56PM EDT | 2023-06-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 111 | 1,024 | 3.13% |
| AMGN230721C00265000 | 2023-03-29 2:52PM EDT | 2023-07-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 25 | 2,138 | 3.13% |
| AMGN231020C00265000 | 2023-03-29 12:05PM EDT | 2023-10-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 3.13% |
| AMGN240119C00265000 | 2023-03-29 3:54PM EDT | 2024-01-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 336 | 3.13% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421P00265000 | 2023-03-22 2:31PM EDT | 2023-04-21 | 33.05 | 0.00 | 0.00 | 0.00 | - | - | 122 | 0.00% |
| AMGN230519P00265000 | 2023-03-24 3:22PM EDT | 2023-05-19 | 28.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN230616P00265000 | 2023-03-13 10:10AM EDT | 2023-06-16 | 30.08 | 0.00 | 0.00 | 0.00 | - | - | 276 | 0.00% |
| AMGN230721P00265000 | 2023-03-20 1:00PM EDT | 2023-07-21 | 33.03 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| AMGN231020P00265000 | 2023-03-16 12:16PM EDT | 2023-10-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
