La bourse ferme dans 2 h 48 min
CAC 40
7 270,11 +83,12 (+1,16 %) Euro Stoxx 50
4 282,73 +51,46 (+1,22 %) Dow Jones
32 717,60 +323,35 (+1,00 %) EUR/USD
1,0909 +0,0062 (+0,5672 %) Gold future
1 992,40 +7,90 (+0,40 %) BTC-EUR
26 286,37 +321,08 (+1,24 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:255.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331C00255000 | 2023-03-29 10:03AM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 12.50% |
| AMGN230406C00255000 | 2023-03-27 1:20PM EDT | 2023-04-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| AMGN230414C00255000 | 2023-03-29 3:54PM EDT | 2023-04-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| AMGN230421C00255000 | 2023-03-29 3:58PM EDT | 2023-04-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 25 | 1,212 | 6.25% |
| AMGN230428C00255000 | 2023-03-29 11:31AM EDT | 2023-04-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 616 | 475 | 3.13% |
| AMGN230519C00255000 | 2023-03-29 3:57PM EDT | 2023-05-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 36 | 99 | 3.13% |
| AMGN230616C00255000 | 2023-03-29 3:54PM EDT | 2023-06-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 664 | 3.13% |
| AMGN230721C00255000 | 2023-03-29 12:25PM EDT | 2023-07-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 3.13% |
| AMGN231020C00255000 | 2023-03-29 1:15PM EDT | 2023-10-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 1.56% |
| AMGN240119C00255000 | 2023-03-29 3:15PM EDT | 2024-01-19 | 14.24 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 1.56% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421P00255000 | 2023-03-17 1:12PM EDT | 2023-04-21 | 25.35 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
| AMGN230519P00255000 | 2023-03-20 3:46PM EDT | 2023-05-19 | 22.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN230616P00255000 | 2023-03-27 10:03AM EDT | 2023-06-16 | 21.22 | 0.00 | 0.00 | 0.00 | - | - | 257 | 0.00% |
| AMGN230721P00255000 | 2023-03-28 12:09PM EDT | 2023-07-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| AMGN240119P00255000 | 2022-08-09 3:44PM EDT | 2024-01-19 | 30.15 | 27.65 | 31.20 | 0.00 | - | 387 | 780 | 26.53% |
© 2023 Yahoo. Tous droits réservés.
