Options d’achat
19 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
14.75 | +0.25 | +1.72% | 17 | 91 | 2024-04-19 | 0.01 | -0.04 | -80.00% | 5 | 3,107 |
- | - | - | - | - | 2024-04-26 | 0.20 | -0.31 | -60.78% | 10 | 116 |
21.73 | 0.00 | - | 2 | 2 | 2024-05-03 | 1.81 | -0.97 | -34.89% | 2 | 94 |
17.25 | -6.45 | -27.22% | 1 | 4 | 2024-05-10 | 2.09 | -1.21 | -36.67% | 2 | 17 |
19.95 | 0.00 | - | 1 | 28 | 2024-05-17 | 3.00 | -1.50 | -33.33% | 97 | 495 |
- | - | - | - | - | 2024-05-24 | 4.22 | -0.58 | -12.08% | 3 | 16 |
- | - | - | - | - | 2024-05-31 | 5.60 | 0.00 | - | 1 | 11 |
22.90 | 0.00 | - | 1 | 745 | 2024-06-21 | 5.00 | -1.70 | -25.37% | 166 | 1,086 |
24.85 | 0.00 | - | 1 | 26 | 2024-07-19 | 9.40 | +1.37 | +17.06% | 1 | 270 |
28.76 | -0.03 | -0.10% | 1 | 400 | 2024-08-16 | 10.55 | 0.00 | - | 2 | 611 |
29.00 | 0.00 | - | 1 | 11 | 2024-09-20 | 12.25 | -0.45 | -3.54% | 9 | 453 |
29.25 | 0.00 | - | 2 | 16 | 2024-10-18 | 11.80 | -1.00 | -7.81% | 1 | 20 |
37.50 | +1.25 | +3.45% | 6 | 372 | 2025-01-17 | 16.80 | -1.15 | -6.41% | 2 | 742 |
42.15 | 0.00 | - | 1 | 3 | 2025-06-20 | 22.60 | +0.10 | +0.44% | 1 | 69 |
47.44 | 0.00 | - | 2 | 59 | 2026-01-16 | 26.14 | -0.11 | -0.42% | 1 | 180 |