Marchés français ouverture 7 h 45 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0700 -0,0001 (-0,01 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 914,89 -2 026,39 (-3,27 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:245.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00245000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 28.07 | 29.35 | 31.75 | 0.00 | - | 1 | 19 | 50.32% |
| AMGN240621C00245000 | 2024-04-16 11:20AM EDT | 2024-06-21 | 25.20 | 29.55 | 33.00 | 0.00 | - | - | 2 | 36.21% |
| AMGN240719C00245000 | 2024-03-19 1:55PM EDT | 2024-07-19 | 34.15 | 25.30 | 28.00 | 0.00 | - | 4 | 76 | 0.00% |
| AMGN241018C00245000 | 2024-04-17 1:06PM EDT | 2024-10-18 | 33.10 | 37.80 | 39.30 | 0.00 | - | 2 | 8 | 31.38% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00245000 | 2024-04-24 10:45AM EDT | 2024-04-26 | 0.03 | 0.00 | 1.25 | -0.28 | -90.32% | 13 | 30 | 82.08% |
| AMGN240503P00245000 | 2024-04-23 1:07PM EDT | 2024-05-03 | 0.52 | 0.46 | 0.55 | -0.04 | -7.14% | 1 | 139 | 43.65% |
| AMGN240510P00245000 | 2024-04-24 2:31PM EDT | 2024-05-10 | 0.73 | 0.68 | 1.19 | -0.25 | -25.51% | 1 | 48 | 40.70% |
| AMGN240517P00245000 | 2024-04-24 12:26PM EDT | 2024-05-17 | 1.21 | 1.18 | 1.30 | -0.02 | -1.63% | 3 | 153 | 35.12% |
| AMGN240524P00245000 | 2024-04-16 11:24AM EDT | 2024-05-24 | 3.77 | 1.33 | 1.88 | 0.00 | - | 9 | 21 | 34.58% |
| AMGN240531P00245000 | 2024-04-24 11:57AM EDT | 2024-05-31 | 1.65 | 1.50 | 2.30 | -0.27 | -14.06% | 2 | 9 | 33.40% |
| AMGN240621P00245000 | 2024-04-23 11:47AM EDT | 2024-06-21 | 2.88 | 2.70 | 2.92 | 0.00 | - | 4 | 78 | 29.19% |
| AMGN240719P00245000 | 2024-04-23 11:28AM EDT | 2024-07-19 | 4.45 | 3.20 | 4.30 | 0.00 | - | 6 | 174 | 27.99% |
| AMGN241018P00245000 | 2024-04-24 1:32PM EDT | 2024-10-18 | 8.45 | 8.20 | 9.40 | -3.13 | -27.03% | 1 | 40 | 28.38% |
