Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN231215C00245000 | 2023-11-21 1:18PM EST | 2023-12-15 | 19.40 | 24.60 | 27.70 | 0.00 | - | 1 | 3 | 54.74% |
AMGN240119C00245000 | 2023-12-04 10:18AM EST | 2024-01-19 | 28.65 | 27.95 | 29.90 | 0.00 | - | 3 | 743 | 35.90% |
AMGN240216C00245000 | 2023-12-04 10:35AM EST | 2024-02-16 | 31.31 | 30.80 | 32.50 | 0.00 | - | 1 | 68 | 35.51% |
AMGN240419C00245000 | 2023-11-22 9:35AM EST | 2024-04-19 | 30.60 | 33.40 | 34.35 | 0.00 | - | 1 | 8 | 29.60% |
AMGN240719C00245000 | 2023-11-29 1:40PM EST | 2024-07-19 | 35.75 | 37.25 | 39.35 | 0.00 | - | 1 | 23 | 29.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN231208P00245000 | 2023-12-01 2:04PM EST | 2023-12-08 | 0.07 | 0.00 | 0.12 | 0.00 | - | 2 | 21 | 48.63% |
AMGN231215P00245000 | 2023-12-04 3:32PM EST | 2023-12-15 | 0.27 | 0.08 | 0.27 | +0.14 | +107.69% | 1 | 139 | 33.84% |
AMGN231222P00245000 | 2023-12-04 9:33AM EST | 2023-12-22 | 0.26 | 0.14 | 0.34 | 0.00 | - | 2 | 7 | 27.69% |
AMGN231229P00245000 | 2023-11-27 1:49PM EST | 2023-12-29 | 0.90 | 0.19 | 0.55 | 0.00 | - | 3 | 10 | 26.07% |
AMGN240119P00245000 | 2023-12-05 2:29PM EST | 2024-01-19 | 1.05 | 0.89 | 1.07 | +0.06 | +6.06% | 50 | 748 | 22.77% |
AMGN240216P00245000 | 2023-12-05 11:04AM EST | 2024-02-16 | 2.83 | 2.70 | 2.84 | +0.15 | +5.60% | 2 | 149 | 24.63% |
AMGN240419P00245000 | 2023-12-04 12:54PM EST | 2024-04-19 | 4.90 | 5.15 | 5.30 | 0.00 | - | 1 | 154 | 23.47% |