La bourse ferme dans 2 h 54 min

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
241,03+2,55 (+1,07 %)
À la clôture : 04:00PM EDT
243,37 +2,34 (+0,97 %)
Avant Bourse : 08:19AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:245.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN230331C002450002023-03-29 3:59PM EDT2023-03-310.210.000.000.00-362296.25%
AMGN230406C002450002023-03-29 3:54PM EDT2023-04-061.150.000.000.00-801143.13%
AMGN230414C002450002023-03-29 3:50PM EDT2023-04-142.100.000.000.00-125181.56%
AMGN230421C002450002023-03-29 3:59PM EDT2023-04-212.900.000.000.00-2112,1451.56%
AMGN230428C002450002023-03-29 3:18PM EDT2023-04-284.500.000.000.00-8471.56%
AMGN230505C002450002023-03-29 3:17PM EDT2023-05-055.940.000.000.00-2131.56%
AMGN230519C002450002023-03-29 3:46PM EDT2023-05-196.350.000.000.00-143640.78%
AMGN230616C002450002023-03-29 1:58PM EDT2023-06-167.000.000.000.00-38570.78%
AMGN230721C002450002023-03-24 9:53AM EDT2023-07-217.610.000.000.00-31470.78%
AMGN231020C002450002023-03-28 12:55PM EDT2023-10-2013.860.000.000.00-601950.39%
AMGN240119C002450002023-03-29 2:05PM EDT2024-01-1918.300.000.000.00-21250.39%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN230331P002450002023-03-29 2:07PM EDT2023-03-315.550.000.000.00-1200.00%
AMGN230406P002450002023-03-29 2:07PM EDT2023-04-065.770.000.000.00-150.00%
AMGN230421P002450002023-03-29 12:20PM EDT2023-04-216.550.000.000.00-13720.00%
AMGN230428P002450002023-03-29 2:53PM EDT2023-04-288.070.000.000.00-140.00%
AMGN230519P002450002023-03-29 3:06PM EDT2023-05-1910.500.000.000.00-460.00%
AMGN230616P002450002023-03-29 3:46PM EDT2023-06-1611.410.000.000.00-43880.00%
AMGN230721P002450002023-03-29 1:15PM EDT2023-07-2113.500.000.000.00-5340.00%
AMGN231020P002450002023-03-15 2:30PM EDT2023-10-2021.750.000.000.00-92340.00%
AMGN240119P002450002023-03-23 1:42PM EDT2024-01-1925.350.000.000.00-132010.00%