La bourse ferme dans 2 h 54 min
CAC 40
7 275,90 +88,91 (+1,24 %) Euro Stoxx 50
4 286,28 +55,01 (+1,30 %) Dow Jones
32 717,60 +323,35 (+1,00 %) EUR/USD
1,0904 +0,0057 (+0,52 %) Gold future
1 988,50 +4,00 (+0,20 %) Bitcoin EUR
26 257,14 +227,75 (+0,87 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:245.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331C00245000 | 2023-03-29 3:59PM EDT | 2023-03-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 36 | 229 | 6.25% |
| AMGN230406C00245000 | 2023-03-29 3:54PM EDT | 2023-04-06 | 1.15 | 0.00 | 0.00 | 0.00 | - | 80 | 114 | 3.13% |
| AMGN230414C00245000 | 2023-03-29 3:50PM EDT | 2023-04-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 518 | 1.56% |
| AMGN230421C00245000 | 2023-03-29 3:59PM EDT | 2023-04-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 211 | 2,145 | 1.56% |
| AMGN230428C00245000 | 2023-03-29 3:18PM EDT | 2023-04-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 1.56% |
| AMGN230505C00245000 | 2023-03-29 3:17PM EDT | 2023-05-05 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| AMGN230519C00245000 | 2023-03-29 3:46PM EDT | 2023-05-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 14 | 364 | 0.78% |
| AMGN230616C00245000 | 2023-03-29 1:58PM EDT | 2023-06-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 857 | 0.78% |
| AMGN230721C00245000 | 2023-03-24 9:53AM EDT | 2023-07-21 | 7.61 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 0.78% |
| AMGN231020C00245000 | 2023-03-28 12:55PM EDT | 2023-10-20 | 13.86 | 0.00 | 0.00 | 0.00 | - | 60 | 195 | 0.39% |
| AMGN240119C00245000 | 2023-03-29 2:05PM EDT | 2024-01-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.39% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331P00245000 | 2023-03-29 2:07PM EDT | 2023-03-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AMGN230406P00245000 | 2023-03-29 2:07PM EDT | 2023-04-06 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMGN230421P00245000 | 2023-03-29 12:20PM EDT | 2023-04-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 0.00% |
| AMGN230428P00245000 | 2023-03-29 2:53PM EDT | 2023-04-28 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMGN230519P00245000 | 2023-03-29 3:06PM EDT | 2023-05-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| AMGN230616P00245000 | 2023-03-29 3:46PM EDT | 2023-06-16 | 11.41 | 0.00 | 0.00 | 0.00 | - | 4 | 388 | 0.00% |
| AMGN230721P00245000 | 2023-03-29 1:15PM EDT | 2023-07-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| AMGN231020P00245000 | 2023-03-15 2:30PM EDT | 2023-10-20 | 21.75 | 0.00 | 0.00 | 0.00 | - | 9 | 234 | 0.00% |
| AMGN240119P00245000 | 2023-03-23 1:42PM EDT | 2024-01-19 | 25.35 | 0.00 | 0.00 | 0.00 | - | 13 | 201 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
