La bourse est fermée

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
284,32-1,98 (-0,69 %)
À la clôture : 04:00PM EDT
284,00 -0,32 (-0,11 %)
Échanges après Bourse : 05:17PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:240.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240328C002400002024-02-29 3:16PM EDT2024-03-2838.0042.8546.400.00--4175.39%
AMGN240419C002400002024-03-27 11:22AM EDT2024-04-1944.0043.5547.200.00-64362.22%
AMGN240517C002400002024-03-26 11:17AM EDT2024-05-1745.4045.9548.400.00-11647.00%
AMGN240621C002400002024-03-18 12:38PM EDT2024-06-2137.2046.3048.050.00-230535.06%
AMGN240719C002400002024-02-15 10:52AM EDT2024-07-1955.3035.1036.250.00-1110.00%
AMGN240816C002400002024-03-15 1:42PM EDT2024-08-1640.0549.9550.900.00-22033.84%
AMGN240920C002400002024-02-20 11:12AM EDT2024-09-2052.4244.8545.450.00--117.24%
AMGN250117C002400002024-03-28 12:16PM EDT2025-01-1758.5556.5557.60+5.95+11.31%146132.50%
AMGN260116C002400002024-03-28 2:36PM EDT2026-01-1667.0065.7067.85+5.50+8.94%12930.14%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240328P002400002024-03-18 9:42AM EDT2024-03-280.200.001.270.00-33201.86%
AMGN240405P002400002024-03-25 9:42AM EDT2024-04-050.100.001.270.00-2267.29%
AMGN240419P002400002024-03-27 2:19PM EDT2024-04-190.100.050.180.00-1916533.55%
AMGN240426P002400002024-03-27 2:32PM EDT2024-04-260.250.021.440.00-1144.62%
AMGN240503P002400002024-03-25 12:37PM EDT2024-05-030.300.120.59-0.39-56.52%1332.69%
AMGN240517P002400002024-03-28 11:26AM EDT2024-05-170.730.720.88-0.04-5.19%15730.35%
AMGN240621P002400002024-03-27 3:54PM EDT2024-06-211.521.571.820.00-4856228.06%
AMGN240719P002400002024-03-28 1:36PM EDT2024-07-192.552.572.89-0.37-12.67%3113527.99%
AMGN240816P002400002024-03-22 1:51PM EDT2024-08-165.253.904.100.00-5728528.22%
AMGN240920P002400002024-03-25 12:40PM EDT2024-09-204.704.754.90-1.05-18.26%16426.99%
AMGN241018P002400002024-03-28 9:35AM EDT2024-10-185.105.405.55-1.74-25.44%1826.31%
AMGN250117P002400002024-03-28 2:10PM EDT2025-01-179.109.359.50+0.29+3.29%269627.57%
AMGN260116P002400002024-03-26 10:14AM EDT2026-01-1617.5517.0017.750.00-318325.52%