Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240328C00240000 | 2024-02-29 3:16PM EDT | 2024-03-28 | 38.00 | 42.85 | 46.40 | 0.00 | - | - | 4 | 175.39% |
AMGN240419C00240000 | 2024-03-27 11:22AM EDT | 2024-04-19 | 44.00 | 43.55 | 47.20 | 0.00 | - | 6 | 43 | 62.22% |
AMGN240517C00240000 | 2024-03-26 11:17AM EDT | 2024-05-17 | 45.40 | 45.95 | 48.40 | 0.00 | - | 1 | 16 | 47.00% |
AMGN240621C00240000 | 2024-03-18 12:38PM EDT | 2024-06-21 | 37.20 | 46.30 | 48.05 | 0.00 | - | 2 | 305 | 35.06% |
AMGN240719C00240000 | 2024-02-15 10:52AM EDT | 2024-07-19 | 55.30 | 35.10 | 36.25 | 0.00 | - | 1 | 11 | 0.00% |
AMGN240816C00240000 | 2024-03-15 1:42PM EDT | 2024-08-16 | 40.05 | 49.95 | 50.90 | 0.00 | - | 2 | 20 | 33.84% |
AMGN240920C00240000 | 2024-02-20 11:12AM EDT | 2024-09-20 | 52.42 | 44.85 | 45.45 | 0.00 | - | - | 1 | 17.24% |
AMGN250117C00240000 | 2024-03-28 12:16PM EDT | 2025-01-17 | 58.55 | 56.55 | 57.60 | +5.95 | +11.31% | 1 | 461 | 32.50% |
AMGN260116C00240000 | 2024-03-28 2:36PM EDT | 2026-01-16 | 67.00 | 65.70 | 67.85 | +5.50 | +8.94% | 1 | 29 | 30.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240328P00240000 | 2024-03-18 9:42AM EDT | 2024-03-28 | 0.20 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 201.86% |
AMGN240405P00240000 | 2024-03-25 9:42AM EDT | 2024-04-05 | 0.10 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 67.29% |
AMGN240419P00240000 | 2024-03-27 2:19PM EDT | 2024-04-19 | 0.10 | 0.05 | 0.18 | 0.00 | - | 19 | 165 | 33.55% |
AMGN240426P00240000 | 2024-03-27 2:32PM EDT | 2024-04-26 | 0.25 | 0.02 | 1.44 | 0.00 | - | 1 | 1 | 44.62% |
AMGN240503P00240000 | 2024-03-25 12:37PM EDT | 2024-05-03 | 0.30 | 0.12 | 0.59 | -0.39 | -56.52% | 1 | 3 | 32.69% |
AMGN240517P00240000 | 2024-03-28 11:26AM EDT | 2024-05-17 | 0.73 | 0.72 | 0.88 | -0.04 | -5.19% | 1 | 57 | 30.35% |
AMGN240621P00240000 | 2024-03-27 3:54PM EDT | 2024-06-21 | 1.52 | 1.57 | 1.82 | 0.00 | - | 48 | 562 | 28.06% |
AMGN240719P00240000 | 2024-03-28 1:36PM EDT | 2024-07-19 | 2.55 | 2.57 | 2.89 | -0.37 | -12.67% | 31 | 135 | 27.99% |
AMGN240816P00240000 | 2024-03-22 1:51PM EDT | 2024-08-16 | 5.25 | 3.90 | 4.10 | 0.00 | - | 57 | 285 | 28.22% |
AMGN240920P00240000 | 2024-03-25 12:40PM EDT | 2024-09-20 | 4.70 | 4.75 | 4.90 | -1.05 | -18.26% | 1 | 64 | 26.99% |
AMGN241018P00240000 | 2024-03-28 9:35AM EDT | 2024-10-18 | 5.10 | 5.40 | 5.55 | -1.74 | -25.44% | 1 | 8 | 26.31% |
AMGN250117P00240000 | 2024-03-28 2:10PM EDT | 2025-01-17 | 9.10 | 9.35 | 9.50 | +0.29 | +3.29% | 2 | 696 | 27.57% |
AMGN260116P00240000 | 2024-03-26 10:14AM EDT | 2026-01-16 | 17.55 | 17.00 | 17.75 | 0.00 | - | 31 | 83 | 25.52% |