La bourse ferme dans 4 h 4 min
CAC 40
7 172,12 +83,78 (+1,18 %) Euro Stoxx 50
4 212,05 +43,84 (+1,05 %) Dow Jones
32 394,25 -37,83 (-0,12 %) EUR/USD
1,0864 +0,0016 (+0,1521 %) Gold future
1 969,20 -4,30 (-0,22 %) BTC-EUR
26 076,91 +1 264,89 (+5,10 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:240.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331C00240000 | 2023-03-28 3:51PM EDT | 2023-03-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 80 | 579 | 1.56% |
| AMGN230406C00240000 | 2023-03-28 3:38PM EDT | 2023-04-06 | 2.22 | 0.00 | 0.00 | 0.00 | - | 82 | 359 | 1.56% |
| AMGN230414C00240000 | 2023-03-28 12:22PM EDT | 2023-04-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.78% |
| AMGN230421C00240000 | 2023-03-28 3:59PM EDT | 2023-04-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 105 | 1,842 | 0.78% |
| AMGN230428C00240000 | 2023-03-27 11:19AM EDT | 2023-04-28 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.78% |
| AMGN230505C00240000 | 2023-03-27 12:02PM EDT | 2023-05-05 | 6.62 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.39% |
| AMGN230519C00240000 | 2023-03-28 3:54PM EDT | 2023-05-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 12 | 120 | 0.39% |
| AMGN230616C00240000 | 2023-03-28 3:48PM EDT | 2023-06-16 | 9.28 | 0.00 | 0.00 | 0.00 | - | 4 | 1,144 | 0.39% |
| AMGN230721C00240000 | 2023-03-24 2:36PM EDT | 2023-07-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 507 | 0.39% |
| AMGN231020C00240000 | 2023-03-27 1:38PM EDT | 2023-10-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 114 | 0.20% |
| AMGN240119C00240000 | 2023-03-27 10:14AM EDT | 2024-01-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 12 | 350 | 0.20% |
| AMGN240621C00240000 | 2023-03-24 11:25AM EDT | 2024-06-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 201 | 0.20% |
| AMGN250117C00240000 | 2023-03-27 12:42PM EDT | 2025-01-17 | 28.94 | 0.00 | 0.00 | 0.00 | - | - | 89 | 0.10% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331P00240000 | 2023-03-28 3:56PM EDT | 2023-03-31 | 2.61 | 0.00 | 0.00 | 0.00 | - | 26 | 63 | 0.00% |
| AMGN230406P00240000 | 2023-03-28 11:48AM EDT | 2023-04-06 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| AMGN230414P00240000 | 2023-03-28 2:45PM EDT | 2023-04-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 19 | 60 | 0.00% |
| AMGN230421P00240000 | 2023-03-28 3:33PM EDT | 2023-04-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 48 | 841 | 0.00% |
| AMGN230428P00240000 | 2023-03-28 2:49PM EDT | 2023-04-28 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| AMGN230519P00240000 | 2023-03-28 3:10PM EDT | 2023-05-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 19 | 70 | 0.00% |
| AMGN230616P00240000 | 2023-03-28 3:09PM EDT | 2023-06-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 878 | 0.00% |
| AMGN230721P00240000 | 2023-03-27 10:03AM EDT | 2023-07-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 136 | 0.00% |
| AMGN231020P00240000 | 2023-03-22 12:30PM EDT | 2023-10-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 69 | 0.00% |
| AMGN240119P00240000 | 2023-03-27 12:01PM EDT | 2024-01-19 | 20.15 | 0.00 | 0.00 | 0.00 | - | 2 | 802 | 0.00% |
| AMGN240621P00240000 | 2023-03-03 4:04PM EDT | 2024-06-21 | 24.15 | 0.00 | 0.00 | 0.00 | - | - | 147 | 0.00% |
| AMGN250117P00240000 | 2023-03-24 11:36AM EDT | 2025-01-17 | 28.35 | 0.00 | 0.00 | 0.00 | - | - | 101 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
