La bourse est fermée
Dow Jones
37 798,97 +63,86 (+0,17 %) Nasdaq
15 865,25 -19,77 (-0,12 %) Nikkei 225
38 471,20 -761,60 (-1,94 %) EUR/USD
1,0622 -0,0003 (-0,03 %) HANG SENG
16 248,97 -351,49 (-2,12 %) Bitcoin EUR
60 302,50 +975,93 (+1,65 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00230000 | 2024-04-01 10:06AM EDT | 2024-04-19 | 51.21 | 35.10 | 37.20 | 0.00 | - | 1 | 21 | 85.74% |
| AMGN240517C00230000 | 2024-04-01 10:06AM EDT | 2024-05-17 | 52.33 | 37.15 | 38.25 | 0.00 | - | - | 1 | 46.61% |
| AMGN240621C00230000 | 2024-03-28 10:18AM EDT | 2024-06-21 | 58.80 | 37.50 | 40.25 | 0.00 | - | 1 | 253 | 39.59% |
| AMGN240719C00230000 | 2024-04-12 2:35PM EDT | 2024-07-19 | 41.88 | 39.95 | 41.45 | 0.00 | - | 1 | 404 | 36.57% |
| AMGN240816C00230000 | 2024-03-28 11:31AM EDT | 2024-08-16 | 60.80 | 41.65 | 42.85 | 0.00 | - | 3 | 24 | 35.36% |
| AMGN250117C00230000 | 2024-04-16 3:21PM EDT | 2025-01-17 | 49.70 | 49.15 | 49.95 | +0.40 | +0.81% | 6 | 716 | 33.45% |
| AMGN250620C00230000 | 2024-04-11 3:45PM EDT | 2025-06-20 | 57.25 | 53.80 | 55.20 | 0.00 | - | - | 2 | 32.31% |
| AMGN260116C00230000 | 2024-04-05 10:00AM EDT | 2026-01-16 | 59.35 | 58.80 | 60.55 | 0.00 | - | 9 | 26 | 30.97% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00230000 | 2024-04-15 12:38PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.10 | 0.00 | - | 30 | 123 | 59.57% |
| AMGN240426P00230000 | 2024-04-15 9:31AM EDT | 2024-04-26 | 0.15 | 0.02 | 1.37 | 0.00 | - | 2 | 8 | 55.32% |
| AMGN240503P00230000 | 2024-04-10 2:52PM EDT | 2024-05-03 | 0.60 | 0.25 | 1.38 | +0.04 | +7.14% | 4 | 15 | 51.29% |
| AMGN240510P00230000 | 2024-04-16 9:40AM EDT | 2024-05-10 | 0.78 | 0.70 | 1.00 | +0.05 | +6.85% | 4 | 5 | 40.02% |
| AMGN240517P00230000 | 2024-04-16 3:34PM EDT | 2024-05-17 | 1.23 | 1.17 | 1.24 | +0.13 | +11.82% | 5 | 52 | 37.38% |
| AMGN240524P00230000 | 2024-04-15 12:13PM EDT | 2024-05-24 | 1.29 | 1.36 | 1.53 | 0.00 | - | 1 | 5 | 35.86% |
| AMGN240621P00230000 | 2024-04-16 10:06AM EDT | 2024-06-21 | 2.51 | 2.35 | 2.44 | +0.03 | +1.21% | 4 | 623 | 31.52% |
| AMGN240719P00230000 | 2024-04-12 2:32PM EDT | 2024-07-19 | 3.73 | 3.55 | 3.75 | 0.00 | - | 1 | 999 | 30.73% |
| AMGN240816P00230000 | 2024-04-10 11:14AM EDT | 2024-08-16 | 5.30 | 5.20 | 5.55 | 0.00 | - | 1 | 681 | 31.54% |
| AMGN240920P00230000 | 2024-04-15 9:59AM EDT | 2024-09-20 | 6.10 | 6.45 | 6.75 | 0.00 | - | 2 | 88 | 30.30% |
| AMGN241018P00230000 | 2024-04-16 2:49PM EDT | 2024-10-18 | 7.55 | 7.20 | 7.50 | +2.05 | +37.27% | 9 | 58 | 29.30% |
| AMGN250117P00230000 | 2024-04-15 12:45PM EDT | 2025-01-17 | 10.90 | 10.85 | 11.70 | 0.00 | - | 7 | 553 | 29.96% |
| AMGN250620P00230000 | 2024-04-12 12:27PM EDT | 2025-06-20 | 15.10 | 15.00 | 15.60 | 0.00 | - | 5 | 14 | 28.21% |
| AMGN260116P00230000 | 2024-04-12 1:45PM EDT | 2026-01-16 | 19.30 | 19.10 | 20.05 | 0.00 | - | 23 | 218 | 26.93% |
