La bourse ferme dans 2 h 51 min
CAC 40
7 271,60 +84,61 (+1,18 %) Euro Stoxx 50
4 283,48 +52,21 (+1,23 %) Dow Jones
32 717,60 +323,35 (+1,00 %) EUR/USD
1,0911 +0,0064 (+0,5892 %) Gold future
1 991,60 +7,10 (+0,36 %) BTC-EUR
26 295,27 +302,34 (+1,16 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:230.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331C00230000 | 2023-03-28 3:50PM EDT | 2023-03-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 49 | 67 | 0.00% |
| AMGN230406C00230000 | 2023-03-29 3:54PM EDT | 2023-04-06 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| AMGN230414C00230000 | 2023-03-27 10:39AM EDT | 2023-04-14 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 88 | 0.00% |
| AMGN230421C00230000 | 2023-03-29 12:55PM EDT | 2023-04-21 | 12.35 | 0.00 | 0.00 | 0.00 | - | 12 | 1,979 | 0.00% |
| AMGN230428C00230000 | 2023-03-20 12:09PM EDT | 2023-04-28 | 9.53 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| AMGN230505C00230000 | 2023-03-24 11:36AM EDT | 2023-05-05 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| AMGN230519C00230000 | 2023-03-29 10:55AM EDT | 2023-05-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 0.00% |
| AMGN230616C00230000 | 2023-03-29 3:04PM EDT | 2023-06-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 305 | 0.00% |
| AMGN230721C00230000 | 2023-03-24 3:24PM EDT | 2023-07-21 | 17.88 | 0.00 | 0.00 | 0.00 | - | - | 71 | 0.00% |
| AMGN231020C00230000 | 2023-03-22 2:06PM EDT | 2023-10-20 | 19.14 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
| AMGN240119C00230000 | 2023-03-27 2:51PM EDT | 2024-01-19 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,838 | 0.00% |
| AMGN240621C00230000 | 2023-03-28 11:48AM EDT | 2024-06-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| AMGN250117C00230000 | 2023-03-24 12:47PM EDT | 2025-01-17 | 33.60 | 0.00 | 0.00 | 0.00 | - | - | 71 | 0.00% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331P00230000 | 2023-03-29 3:22PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 148 | 12.50% |
| AMGN230406P00230000 | 2023-03-29 11:46AM EDT | 2023-04-06 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 6.25% |
| AMGN230414P00230000 | 2023-03-29 3:09PM EDT | 2023-04-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 108 | 6.25% |
| AMGN230421P00230000 | 2023-03-29 3:28PM EDT | 2023-04-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 53 | 2,728 | 3.13% |
| AMGN230428P00230000 | 2023-03-29 1:28PM EDT | 2023-04-28 | 2.83 | 0.00 | 0.00 | 0.00 | - | 18 | 131 | 3.13% |
| AMGN230505P00230000 | 2023-03-23 12:01PM EDT | 2023-05-05 | 5.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AMGN230519P00230000 | 2023-03-29 3:20PM EDT | 2023-05-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 289 | 3.13% |
| AMGN230616P00230000 | 2023-03-29 3:51PM EDT | 2023-06-16 | 5.47 | 0.00 | 0.00 | 0.00 | - | 20 | 753 | 3.13% |
| AMGN230721P00230000 | 2023-03-29 9:30AM EDT | 2023-07-21 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 1.56% |
| AMGN231020P00230000 | 2023-03-24 10:14AM EDT | 2023-10-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 70 | 1.56% |
| AMGN240119P00230000 | 2023-03-27 11:55AM EDT | 2024-01-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 870 | 1.56% |
| AMGN240621P00230000 | 2023-03-17 1:03PM EDT | 2024-06-21 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| AMGN250117P00230000 | 2023-03-23 1:43PM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 47 | 0.78% |
© 2023 Yahoo. Tous droits réservés.
