La bourse ferme dans 4 h 57 min
CAC 40
7 166,72 +78,38 (+1,11 %) Euro Stoxx 50
4 208,37 +40,16 (+0,96 %) Dow Jones
32 394,25 -37,83 (-0,12 %) EUR/USD
1,0859 +0,0012 (+0,11 %) Gold future
1 969,70 -3,80 (-0,19 %) Bitcoin EUR
26 161,24 +1 504,64 (+6,10 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:225.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331C00225000 | 2023-03-28 9:32AM EDT | 2023-03-31 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN230406C00225000 | 2023-03-27 12:59PM EDT | 2023-04-06 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN230414C00225000 | 2023-03-27 12:06PM EDT | 2023-04-14 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN230421C00225000 | 2023-03-24 12:37PM EDT | 2023-04-21 | 14.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMGN230428C00225000 | 2023-03-13 1:56PM EDT | 2023-04-28 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN230616C00225000 | 2023-03-24 3:59PM EDT | 2023-06-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN230721C00225000 | 2023-03-28 10:07AM EDT | 2023-07-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN231020C00225000 | 2023-03-28 10:33AM EDT | 2023-10-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240119C00225000 | 2023-03-20 1:06PM EDT | 2024-01-19 | 25.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331P00225000 | 2023-03-28 3:39PM EDT | 2023-03-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMGN230406P00225000 | 2023-03-28 2:13PM EDT | 2023-04-06 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN230414P00225000 | 2023-03-27 11:21AM EDT | 2023-04-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMGN230421P00225000 | 2023-03-28 3:38PM EDT | 2023-04-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| AMGN230428P00225000 | 2023-03-28 1:51PM EDT | 2023-04-28 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMGN230519P00225000 | 2023-03-28 2:30PM EDT | 2023-05-19 | 3.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMGN230616P00225000 | 2023-03-28 9:30AM EDT | 2023-06-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMGN230721P00225000 | 2023-03-28 11:07AM EDT | 2023-07-21 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN231020P00225000 | 2023-03-28 3:34PM EDT | 2023-10-20 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMGN240119P00225000 | 2023-03-28 3:55PM EDT | 2024-01-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. Tous droits réservés.
