La bourse ferme dans 1 h
CAC 40
7 978,22 -113,64 (-1,40 %) Euro Stoxx 50
4 918,20 -71,68 (-1,44 %) Dow Jones
37 818,45 -642,47 (-1,67 %) EUR/USD
1,0718 +0,0017 (+0,16 %) Gold future
2 335,80 -2,60 (-0,11 %) Bitcoin EUR
59 387,96 -1 681,45 (-2,75 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:30AM EDT. Marché ouvert.
Prix d’exercice:220.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00220000 | 2024-04-05 11:39AM EDT | 2024-05-17 | 51.95 | 47.45 | 50.85 | 0.00 | - | 1 | 1 | 66.21% |
| AMGN240621C00220000 | 2024-04-23 12:37PM EDT | 2024-06-21 | 54.67 | 47.65 | 51.20 | 0.00 | - | 1 | 37 | 43.50% |
| AMGN240719C00220000 | 2024-04-24 1:04PM EDT | 2024-07-19 | 55.71 | 49.50 | 51.50 | 0.00 | - | 1 | 3 | 36.93% |
| AMGN240816C00220000 | 2024-04-05 3:56PM EDT | 2024-08-16 | 55.54 | 51.25 | 52.85 | 0.00 | - | 1 | 6 | 36.39% |
| AMGN240920C00220000 | 2024-03-07 3:03PM EDT | 2024-09-20 | 58.09 | 55.35 | 56.25 | 0.00 | - | 1 | 6 | 39.93% |
| AMGN241018C00220000 | 2024-04-19 2:44PM EDT | 2024-10-18 | 53.80 | 53.10 | 54.40 | 0.00 | - | 4 | 3 | 32.75% |
| AMGN250117C00220000 | 2024-04-24 11:33AM EDT | 2025-01-17 | 62.78 | 56.60 | 59.20 | 0.00 | - | 1 | 253 | 34.43% |
| AMGN250620C00220000 | 2024-04-16 1:08PM EDT | 2025-06-20 | 60.42 | 61.70 | 63.20 | 0.00 | - | 10 | 30 | 32.16% |
| AMGN260116C00220000 | 2024-04-22 11:07AM EDT | 2026-01-16 | 70.20 | 65.95 | 69.00 | 0.00 | - | 18 | 24 | 31.58% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00220000 | 2024-04-15 2:06PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 147.27% |
| AMGN240510P00220000 | 2024-04-10 1:35PM EDT | 2024-05-10 | 0.40 | 0.05 | 0.16 | 0.00 | - | - | 9 | 45.90% |
| AMGN240517P00220000 | 2024-04-19 11:06AM EDT | 2024-05-17 | 0.43 | 0.07 | 0.55 | 0.00 | - | 11 | 32 | 47.27% |
| AMGN240524P00220000 | 2024-04-22 12:36PM EDT | 2024-05-24 | 0.40 | 0.06 | 0.59 | 0.00 | - | 10 | 12 | 41.97% |
| AMGN240531P00220000 | 2024-04-17 12:37PM EDT | 2024-05-31 | 0.93 | 0.07 | 0.80 | 0.00 | - | - | 1 | 40.26% |
| AMGN240621P00220000 | 2024-04-23 12:35PM EDT | 2024-06-21 | 0.72 | 0.79 | 0.92 | 0.00 | - | 3 | 1,563 | 33.17% |
| AMGN240719P00220000 | 2024-04-23 2:16PM EDT | 2024-07-19 | 1.21 | 1.45 | 1.56 | 0.00 | - | 8 | 65 | 30.95% |
| AMGN240816P00220000 | 2024-04-23 11:32AM EDT | 2024-08-16 | 2.50 | 2.56 | 2.84 | 0.00 | - | 2 | 376 | 31.85% |
| AMGN240920P00220000 | 2024-04-18 11:29AM EDT | 2024-09-20 | 4.65 | 3.45 | 3.70 | 0.00 | - | 1 | 388 | 30.35% |
| AMGN241018P00220000 | 2024-04-23 3:17PM EDT | 2024-10-18 | 3.70 | 4.05 | 4.35 | 0.00 | - | 2 | 50 | 29.44% |
| AMGN250117P00220000 | 2024-04-23 11:38AM EDT | 2025-01-17 | 6.90 | 7.20 | 7.65 | 0.00 | - | 4 | 989 | 29.77% |
| AMGN250620P00220000 | 2024-04-12 12:27PM EDT | 2025-06-20 | 12.40 | 10.95 | 13.30 | 0.00 | - | 6 | 7 | 30.67% |
| AMGN260116P00220000 | 2024-04-23 11:38AM EDT | 2026-01-16 | 14.15 | 14.90 | 16.20 | 0.00 | - | 4 | 124 | 27.79% |
