La bourse est fermée

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
305,84-0,66 (-0,22 %)
À la clôture : 04:00PM EDT
306,01 +0,17 (+0,06 %)
Échanges après Bourse : 07:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:220.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240621C002200002024-05-15 3:36PM EDT2024-06-21100.5084.7588.400.00-82167.09%
AMGN240719C002200002024-04-24 1:04PM EDT2024-07-1955.7186.0589.600.00-1358.40%
AMGN240816C002200002024-05-16 11:37AM EDT2024-08-1696.6886.7089.800.00-1650.00%
AMGN240920C002200002024-03-07 3:03PM EDT2024-09-2058.0955.3556.250.00-160.00%
AMGN241018C002200002024-04-19 2:44PM EDT2024-10-1853.800.000.000.00-430.00%
AMGN250117C002200002024-05-09 10:12AM EDT2025-01-1794.0091.5593.900.00-124842.73%
AMGN250321C002200002024-05-21 1:52PM EDT2025-03-21100.7092.0095.950.00-2141.36%
AMGN250620C002200002024-04-16 1:08PM EDT2025-06-2060.42100.00104.000.00-103046.60%
AMGN260116C002200002024-05-03 9:31AM EDT2026-01-16110.9998.00102.500.00-22236.11%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240531P002200002024-05-23 11:26AM EDT2024-05-310.010.001.990.00-916142.24%
AMGN240621P002200002024-05-14 11:07AM EDT2024-06-210.010.000.320.00-121,56152.83%
AMGN240719P002200002024-05-17 9:30AM EDT2024-07-190.300.050.310.00-428341.07%
AMGN240816P002200002024-05-15 12:19PM EDT2024-08-160.330.060.750.00-446638.89%
AMGN240920P002200002024-05-23 3:42PM EDT2024-09-200.700.150.800.00-5542133.07%
AMGN241018P002200002024-05-13 10:34AM EDT2024-10-180.750.261.990.00-914536.08%
AMGN250117P002200002024-05-21 1:48PM EDT2025-01-172.672.844.050.00-1798234.20%
AMGN250321P002200002024-05-20 2:22PM EDT2025-03-213.654.004.500.00-22331.38%
AMGN250620P002200002024-05-20 12:02PM EDT2025-06-205.355.657.250.00-11232.09%
AMGN260116P002200002024-05-15 12:45PM EDT2026-01-167.967.0010.950.00-513230.21%