La bourse ferme dans 2 h 57 min
CAC 40
7 276,31 +89,32 (+1,24 %) Euro Stoxx 50
4 285,74 +54,47 (+1,29 %) Dow Jones
32 717,60 +323,35 (+1,00 %) EUR/USD
1,0900 +0,0053 (+0,49 %) Gold future
1 988,20 +3,70 (+0,19 %) Bitcoin EUR
26 289,04 +260,55 (+1,00 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:220.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230406C00220000 | 2023-03-29 9:40AM EDT | 2023-04-06 | 20.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMGN230421C00220000 | 2023-03-29 3:16PM EDT | 2023-04-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 0.00% |
| AMGN230616C00220000 | 2023-03-29 10:31AM EDT | 2023-06-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 0.00% |
| AMGN230721C00220000 | 2023-03-27 9:59AM EDT | 2023-07-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| AMGN231020C00220000 | 2023-03-27 9:44AM EDT | 2023-10-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| AMGN240119C00220000 | 2023-03-29 11:55AM EDT | 2024-01-19 | 33.97 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
| AMGN240621C00220000 | 2023-03-09 4:05PM EDT | 2024-06-21 | 29.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| AMGN250117C00220000 | 2023-03-29 11:06AM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331P00220000 | 2023-03-28 9:33AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 25.00% |
| AMGN230406P00220000 | 2023-03-29 3:50PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 316 | 12.50% |
| AMGN230414P00220000 | 2023-03-29 2:12PM EDT | 2023-04-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 191 | 12.50% |
| AMGN230421P00220000 | 2023-03-29 1:28PM EDT | 2023-04-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 30 | 1,151 | 6.25% |
| AMGN230428P00220000 | 2023-03-29 10:50AM EDT | 2023-04-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| AMGN230519P00220000 | 2023-03-29 2:43PM EDT | 2023-05-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 161 | 68 | 6.25% |
| AMGN230616P00220000 | 2023-03-29 10:53AM EDT | 2023-06-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 551 | 3.13% |
| AMGN230721P00220000 | 2023-03-29 12:37PM EDT | 2023-07-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 182 | 3.13% |
| AMGN231020P00220000 | 2023-03-28 1:42PM EDT | 2023-10-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 16 | 53 | 3.13% |
| AMGN240119P00220000 | 2023-03-29 3:54PM EDT | 2024-01-19 | 11.09 | 0.00 | 0.00 | 0.00 | - | 14 | 558 | 1.56% |
| AMGN240621P00220000 | 2023-03-29 2:12PM EDT | 2024-06-21 | 14.67 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 1.56% |
| AMGN250117P00220000 | 2023-03-29 2:12PM EDT | 2025-01-17 | 18.27 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 1.56% |
© 2023 Yahoo. Tous droits réservés.
