Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240719C00215000 | 2024-02-07 4:26PM EDT | 2024-07-19 | 85.35 | 62.00 | 63.65 | 0.00 | - | - | 13 | 51.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240503P00215000 | 2024-04-22 10:47AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
AMGN240510P00215000 | 2024-04-15 10:02AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
AMGN240517P00215000 | 2024-04-10 1:55PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 25.00% |
AMGN240524P00215000 | 2024-04-16 3:24PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
AMGN240531P00215000 | 2024-04-16 3:25PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
AMGN240621P00215000 | 2024-04-18 1:32PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
AMGN240719P00215000 | 2024-04-11 11:38AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
AMGN241018P00215000 | 2024-04-22 12:15PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 67 | 85 | 6.25% |