Marchés français ouverture 1 h 32 min
Dow Jones
33 550,27 -68,63 (-0,20 %) Nasdaq
13 092,85 +29,25 (+0,22 %) Nikkei 225
31 813,58 -558,32 (-1,72 %) EUR/USD
1,0510 +0,0001 (+0,01 %) HANG SENG
17 437,22 -174,65 (-0,99 %) Bitcoin EUR
25 150,71 +189,03 (+0,76 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:215.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231020C00215000 | 2023-09-27 2:04PM EDT | 2023-10-20 | 53.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMGN240119C00215000 | 2023-09-18 10:58AM EDT | 2024-01-19 | 50.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240216C00215000 | 2023-08-17 12:16PM EDT | 2024-02-16 | 56.95 | 50.05 | 51.05 | 0.00 | - | - | 5 | 0.00% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230929P00215000 | 2023-09-13 1:13PM EDT | 2023-09-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMGN231006P00215000 | 2023-09-25 10:10AM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMGN231013P00215000 | 2023-09-01 12:41PM EDT | 2023-10-13 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN231020P00215000 | 2023-09-27 10:50AM EDT | 2023-10-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN231027P00215000 | 2023-09-25 1:24PM EDT | 2023-10-27 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN231103P00215000 | 2023-09-25 2:38PM EDT | 2023-11-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN231117P00215000 | 2023-09-27 11:27AM EDT | 2023-11-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMGN240119P00215000 | 2023-09-27 10:14AM EDT | 2024-01-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240216P00215000 | 2023-09-18 3:41PM EDT | 2024-02-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMGN240419P00215000 | 2023-09-11 1:54PM EDT | 2024-04-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2023 Yahoo. Tous droits réservés.
