Marchés français ouverture 6 h 21 min

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
296,37-3,82 (-1,27 %)
À la clôture : 04:00PM EDT
296,95 +0,58 (+0,20 %)
Échanges après Bourse : 06:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:200.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240531C002000002024-05-24 11:24AM EDT2024-05-31106.3094.5598.300.00-11204.69%
AMGN240621C002000002024-05-15 3:37PM EDT2024-06-21119.3095.2098.800.00-125184.23%
AMGN240719C002000002024-04-23 10:18AM EDT2024-07-1973.390.000.000.00-100.00%
AMGN240816C002000002024-05-03 11:03AM EDT2024-08-16114.1997.15100.800.00-404061.04%
AMGN240920C002000002024-03-28 11:23AM EDT2024-09-2088.4571.6572.950.00-330.00%
AMGN250117C002000002024-05-16 12:28PM EDT2025-01-17118.75100.30103.550.00-2053247.66%
AMGN250321C002000002024-05-07 12:52PM EDT2025-03-21104.22101.30104.500.00--144.13%
AMGN250620C002000002024-05-02 1:55PM EDT2025-06-2084.45102.95105.950.00-62040.93%
AMGN260116C002000002024-05-28 11:07AM EDT2026-01-16109.99104.50109.000.00-14536.67%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240531P002000002024-04-11 2:46PM EDT2024-05-310.200.000.540.00--2250.00%
AMGN240621P002000002024-05-14 11:07AM EDT2024-06-210.500.000.500.00-301,63172.85%
AMGN240719P002000002024-05-15 2:47PM EDT2024-07-190.110.051.010.00-15054.96%
AMGN240816P002000002024-05-09 2:28PM EDT2024-08-160.130.051.580.00-211154.36%
AMGN240920P002000002024-05-09 10:31AM EDT2024-09-200.290.072.470.00-12050.17%
AMGN241018P002000002024-04-26 10:44AM EDT2024-10-182.050.091.000.00-33236.91%
AMGN250117P002000002024-05-29 12:48PM EDT2025-01-172.131.972.62+0.47+28.31%22,03335.61%
AMGN250321P002000002024-05-29 12:47PM EDT2025-03-213.152.064.25+1.50+90.91%32935.95%
AMGN250620P002000002024-05-24 11:32AM EDT2025-06-204.344.105.75+0.59+15.73%125634.43%
AMGN260116P002000002024-05-24 2:50PM EDT2026-01-165.905.007.000.00-16129.54%