La bourse ferme dans 3 h 55 min
CAC 40
7 281,93 +94,94 (+1,32 %) Euro Stoxx 50
4 289,81 +58,54 (+1,38 %) Dow Jones
32 717,60 +323,35 (+1,00 %) EUR/USD
1,0878 +0,0031 (+0,28 %) Gold future
1 970,40 +3,50 (+0,18 %) Bitcoin EUR
26 340,16 +283,75 (+1,09 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:200.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331C00200000 | 2023-02-28 11:54AM EDT | 2023-03-31 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN230406C00200000 | 2023-03-02 11:42AM EDT | 2023-04-06 | 35.95 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| AMGN230421C00200000 | 2023-03-28 1:13PM EDT | 2023-04-21 | 38.50 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.00% |
| AMGN230616C00200000 | 2023-03-17 12:33PM EDT | 2023-06-16 | 33.75 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| AMGN230721C00200000 | 2023-03-28 11:14AM EDT | 2023-07-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| AMGN231020C00200000 | 2023-03-28 12:51PM EDT | 2023-10-20 | 44.12 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMGN240119C00200000 | 2023-03-29 3:25PM EDT | 2024-01-19 | 50.55 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 0.00% |
| AMGN240621C00200000 | 2023-03-22 3:59PM EDT | 2024-06-21 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN250117C00200000 | 2023-03-29 1:39PM EDT | 2025-01-17 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331P00200000 | 2023-03-29 11:47AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 49 | 50.00% |
| AMGN230406P00200000 | 2023-03-06 3:48PM EDT | 2023-04-06 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| AMGN230414P00200000 | 2023-03-15 9:31AM EDT | 2023-04-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| AMGN230421P00200000 | 2023-03-29 11:07AM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 12.50% |
| AMGN230428P00200000 | 2023-03-24 3:20PM EDT | 2023-04-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| AMGN230519P00200000 | 2023-03-29 11:59AM EDT | 2023-05-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| AMGN230616P00200000 | 2023-03-29 3:51PM EDT | 2023-06-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 40 | 163 | 6.25% |
| AMGN230721P00200000 | 2023-03-29 9:42AM EDT | 2023-07-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 6.25% |
| AMGN231020P00200000 | 2023-03-29 10:25AM EDT | 2023-10-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 6.25% |
| AMGN240119P00200000 | 2023-03-27 2:31PM EDT | 2024-01-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 902 | 3.13% |
| AMGN240621P00200000 | 2023-03-21 12:32PM EDT | 2024-06-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| AMGN250117P00200000 | 2023-03-29 1:53PM EDT | 2025-01-17 | 13.26 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 3.13% |
© 2023 Yahoo. Tous droits réservés.
