Marchés français ouverture 8 h 33 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0646 -0,0028 (-0,27 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 461,26 +1 803,49 (+3,13 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00200000 | 2024-04-18 12:11PM EDT | 2024-04-19 | 64.63 | 61.65 | 64.00 | -21.92 | -25.33% | 7 | 18 | 154.69% |
| AMGN240621C00200000 | 2024-03-20 3:15PM EDT | 2024-06-21 | 73.48 | 62.15 | 65.30 | 0.00 | - | 1 | 25 | 51.88% |
| AMGN240719C00200000 | 2024-04-18 11:21AM EDT | 2024-07-19 | 67.17 | 62.95 | 66.30 | +0.17 | +0.25% | 4 | 15 | 47.78% |
| AMGN240816C00200000 | 2024-02-14 12:37PM EDT | 2024-08-16 | 90.47 | 70.25 | 73.75 | 0.00 | - | 40 | 40 | 59.05% |
| AMGN240920C00200000 | 2024-03-28 11:23AM EDT | 2024-09-20 | 88.45 | 65.40 | 67.25 | 0.00 | - | 3 | 3 | 39.78% |
| AMGN250117C00200000 | 2024-04-18 11:21AM EDT | 2025-01-17 | 72.17 | 69.10 | 69.95 | -3.58 | -4.73% | 4 | 486 | 35.42% |
| AMGN250620C00200000 | 2024-04-12 10:12AM EDT | 2025-06-20 | 77.65 | 71.55 | 74.00 | 0.00 | - | 6 | 26 | 34.10% |
| AMGN260116C00200000 | 2024-04-16 3:05PM EDT | 2026-01-16 | 79.55 | 75.85 | 79.45 | 0.00 | - | 5 | 32 | 33.70% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00200000 | 2024-03-15 12:08PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.47 | 0.00 | - | 4 | 62 | 180.86% |
| AMGN240503P00200000 | 2024-04-12 3:50PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.32 | 0.00 | - | - | 1 | 76.42% |
| AMGN240510P00200000 | 2024-04-08 12:50PM EDT | 2024-05-10 | 0.15 | 0.00 | 2.05 | 0.00 | - | - | 2 | 69.75% |
| AMGN240517P00200000 | 2024-04-08 10:14AM EDT | 2024-05-17 | 0.20 | 0.05 | 1.39 | 0.00 | - | 2 | 11 | 56.76% |
| AMGN240531P00200000 | 2024-04-11 2:46PM EDT | 2024-05-31 | 0.20 | 0.01 | 2.36 | 0.00 | - | - | 2 | 52.08% |
| AMGN240621P00200000 | 2024-04-11 11:09AM EDT | 2024-06-21 | 0.49 | 0.19 | 1.59 | 0.00 | - | 10 | 1,654 | 45.90% |
| AMGN240719P00200000 | 2024-04-12 2:25PM EDT | 2024-07-19 | 0.92 | 0.41 | 0.99 | 0.00 | - | 1 | 48 | 34.42% |
| AMGN240816P00200000 | 2024-04-17 11:30AM EDT | 2024-08-16 | 1.63 | 1.26 | 1.86 | 0.00 | - | 2 | 111 | 34.97% |
| AMGN240920P00200000 | 2024-04-12 3:46PM EDT | 2024-09-20 | 2.35 | 2.27 | 2.53 | 0.00 | - | 2 | 16 | 33.43% |
| AMGN241018P00200000 | 2024-04-15 9:35AM EDT | 2024-10-18 | 2.65 | 2.57 | 2.99 | 0.00 | - | 4 | 4 | 32.28% |
| AMGN250117P00200000 | 2024-04-17 2:06PM EDT | 2025-01-17 | 4.95 | 5.05 | 6.25 | 0.00 | - | 1 | 1,863 | 33.62% |
| AMGN250620P00200000 | 2024-04-18 11:33AM EDT | 2025-06-20 | 8.00 | 8.15 | 10.40 | +0.50 | +6.67% | 2 | 233 | 32.97% |
| AMGN260116P00200000 | 2024-04-12 3:49PM EDT | 2026-01-16 | 11.45 | 11.50 | 12.15 | 0.00 | - | 12 | 64 | 28.95% |
