La bourse ferme dans 3 h 55 min

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
241,03+2,55 (+1,07 %)
À la clôture : 04:00PM EDT
242,58 +1,55 (+0,64 %)
Avant Bourse : 07:18AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:200.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN230331C002000002023-02-28 11:54AM EDT2023-03-3134.250.000.000.00-110.00%
AMGN230406C002000002023-03-02 11:42AM EDT2023-04-0635.950.000.000.00--60.00%
AMGN230421C002000002023-03-28 1:13PM EDT2023-04-2138.500.000.000.00-10630.00%
AMGN230616C002000002023-03-17 12:33PM EDT2023-06-1633.750.000.000.00-3310.00%
AMGN230721C002000002023-03-28 11:14AM EDT2023-07-2141.000.000.000.00-5260.00%
AMGN231020C002000002023-03-28 12:51PM EDT2023-10-2044.120.000.000.00-150.00%
AMGN240119C002000002023-03-29 3:25PM EDT2024-01-1950.550.000.000.00-15180.00%
AMGN240621C002000002023-03-22 3:59PM EDT2024-06-2144.000.000.000.00-110.00%
AMGN250117C002000002023-03-29 1:39PM EDT2025-01-1753.300.000.000.00-1480.00%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN230331P002000002023-03-29 11:47AM EDT2023-03-310.010.000.000.00-124950.00%
AMGN230406P002000002023-03-06 3:48PM EDT2023-04-060.620.000.000.00--1025.00%
AMGN230414P002000002023-03-15 9:31AM EDT2023-04-140.550.000.000.00-2425.00%
AMGN230421P002000002023-03-29 11:07AM EDT2023-04-210.300.000.000.00-211112.50%
AMGN230428P002000002023-03-24 3:20PM EDT2023-04-280.410.000.000.00-2312.50%
AMGN230519P002000002023-03-29 11:59AM EDT2023-05-190.780.000.000.00-11612.50%
AMGN230616P002000002023-03-29 3:51PM EDT2023-06-161.260.000.000.00-401636.25%
AMGN230721P002000002023-03-29 9:42AM EDT2023-07-212.120.000.000.00-12906.25%
AMGN231020P002000002023-03-29 10:25AM EDT2023-10-202.800.000.000.00-5556.25%
AMGN240119P002000002023-03-27 2:31PM EDT2024-01-197.550.000.000.00-19023.13%
AMGN240621P002000002023-03-21 12:32PM EDT2024-06-2110.950.000.000.00-153.13%
AMGN250117P002000002023-03-29 1:53PM EDT2025-01-1713.260.000.000.00-21053.13%