Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN231215C00200000 | 2023-11-22 11:51AM EST | 2023-12-15 | 64.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMGN240119C00200000 | 2023-11-15 10:21AM EST | 2024-01-19 | 72.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AMGN240419C00200000 | 2023-11-15 10:21AM EST | 2024-04-19 | 74.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AMGN240621C00200000 | 2023-11-14 3:50PM EST | 2024-06-21 | 73.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMGN250117C00200000 | 2023-11-27 2:04PM EST | 2025-01-17 | 72.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMGN260116C00200000 | 2023-11-06 3:30PM EST | 2026-01-16 | 86.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN231201P00200000 | 2023-11-15 9:36AM EST | 2023-12-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
AMGN231208P00200000 | 2023-11-02 9:36AM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
AMGN231215P00200000 | 2023-10-31 12:21PM EST | 2023-12-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
AMGN231222P00200000 | 2023-11-28 11:49AM EST | 2023-12-22 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AMGN240119P00200000 | 2023-11-21 12:34PM EST | 2024-01-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
AMGN240216P00200000 | 2023-11-02 2:11PM EST | 2024-02-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AMGN240419P00200000 | 2023-11-27 3:11PM EST | 2024-04-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMGN240621P00200000 | 2023-11-20 2:08PM EST | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AMGN240719P00200000 | 2023-11-24 12:53PM EST | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMGN250117P00200000 | 2023-11-27 2:49PM EST | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMGN260116P00200000 | 2023-11-28 3:55PM EST | 2026-01-16 | 11.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |