Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.07 | -87.50% | 18 | 150 | 2024-04-26 | 34.20 | 0.00 | - | 33 | 0 |
0.42 | +0.07 | +20.00% | 12 | 249 | 2024-05-03 | 16.95 | 0.00 | - | 6 | 0 |
0.76 | 0.00 | - | 20 | 118 | 2024-05-10 | 32.80 | -2.96 | -8.28% | 1 | 3 |
0.92 | +0.27 | +41.54% | 30 | 1,169 | 2024-05-17 | 32.90 | 0.00 | - | 5 | 28 |
1.20 | +0.12 | +11.11% | 1 | 8 | 2024-05-24 | - | - | - | - | - |
2.31 | +0.62 | +36.69% | 58 | 3,322 | 2024-06-21 | 35.10 | -2.70 | -7.14% | 1 | 1,357 |
4.15 | +0.80 | +23.88% | 30 | 459 | 2024-07-19 | 26.60 | 0.00 | - | 20 | 537 |
6.00 | +0.50 | +9.09% | 1 | 709 | 2024-08-16 | 40.00 | 0.00 | - | 2 | 216 |
6.30 | +0.12 | +1.94% | 3 | 222 | 2024-09-20 | 25.50 | 0.00 | - | 1 | 53 |
8.85 | +1.45 | +19.59% | 1 | 41 | 2024-10-18 | 23.26 | 0.00 | - | 1 | 1 |
14.65 | +1.90 | +14.90% | 3 | 1,518 | 2025-01-17 | 47.14 | +3.74 | +8.62% | 3 | 1,871 |
18.23 | 0.00 | - | 1 | 6 | 2025-06-20 | 35.85 | 0.00 | - | 1 | 1 |
25.72 | 0.00 | - | 2 | 96 | 2026-01-16 | 40.10 | 0.00 | - | 5 | 10 |