Marchés français ouverture 6 h 15 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 247,69 +695,53 (+1,85 %) EUR/USD
1,0711 +0,0007 (+0,06 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 282,96 -205,43 (-0,33 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | +1.20 | +32.88% | 155 | 258 | 2024-04-26 | 0.97 | -0.97 | -50.00% | 63 | 177 |
| 9.46 | +0.86 | +10.00% | 6 | 168 | 2024-05-03 | 4.94 | -1.57 | -24.12% | 5 | 119 |
| 9.97 | +0.92 | +10.17% | 8 | 89 | 2024-05-10 | 6.55 | 0.00 | - | 4 | 62 |
| 10.70 | +0.75 | +7.54% | 24 | 445 | 2024-05-17 | 7.42 | -1.05 | -12.40% | 17 | 441 |
| 7.95 | 0.00 | - | 1 | 8 | 2024-05-24 | 11.31 | 0.00 | - | 1 | 8 |
| 9.65 | 0.00 | - | 5 | 10 | 2024-05-31 | 8.50 | -1.05 | -10.99% | 2 | 22 |
| 13.35 | +0.93 | +7.49% | 13 | 573 | 2024-06-21 | 10.00 | -0.70 | -6.54% | 25 | 2,378 |
| 16.85 | +0.95 | +5.97% | 1 | 223 | 2024-07-19 | 11.51 | -1.49 | -11.46% | 2 | 451 |
| 19.55 | +3.20 | +19.57% | 9 | 157 | 2024-08-16 | 14.35 | -1.30 | -8.31% | 11 | 1,280 |
| 21.20 | +0.40 | +1.92% | 17 | 64 | 2024-09-20 | 16.25 | -1.05 | -6.07% | 10 | 499 |
| 19.75 | 0.00 | - | 1 | 37 | 2024-10-18 | 21.20 | 0.00 | - | 1 | 21 |
| 28.40 | 0.00 | - | 7 | 744 | 2025-01-17 | 22.85 | -3.29 | -12.59% | 7 | 2,089 |
| 33.30 | 0.00 | - | 1 | 4 | 2025-06-20 | 31.15 | 0.00 | - | 1 | 3 |
| 41.70 | 0.00 | - | 1 | 50 | 2026-01-16 | 33.26 | 0.00 | - | 3 | 123 |
