La bourse est fermée

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
267,28-2,72 (-1,01 %)
À la clôture : 04:00PM EDT
267,90 +0,62 (+0,23 %)
Échanges après Bourse : 07:23PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:285.00
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240419C002850002024-04-12 2:51PM EDT2024-04-190.230.150.28-0.14-37.84%531,59031.84%
AMGN240426C002850002024-04-12 1:24PM EDT2024-04-260.630.580.88-0.30-32.26%818128.86%
AMGN240503C002850002024-04-12 1:35PM EDT2024-05-032.622.412.69-0.48-15.48%269934.44%
AMGN240510C002850002024-04-12 9:41AM EDT2024-05-102.953.153.35-1.00-25.32%11932.58%
AMGN240517C002850002024-04-12 3:55PM EDT2024-05-173.703.653.80-0.55-12.94%811,77730.75%
AMGN240524C002850002024-04-11 1:02PM EDT2024-05-244.193.955.300.00-5932.97%
AMGN240531C002850002024-04-12 12:59PM EDT2024-05-314.102.504.700.00-1228.66%
AMGN240621C002850002024-04-12 2:07PM EDT2024-06-216.005.956.15-0.50-7.69%17627.48%
AMGN240719C002850002024-04-09 3:29PM EDT2024-07-199.308.508.700.00-243228.25%
AMGN241018C002850002024-03-25 10:31AM EDT2024-10-1817.8013.8514.900.00-21128.72%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240419P002850002024-04-12 12:38PM EDT2024-04-1918.7117.5018.30+3.87+26.08%448637.84%
AMGN240426P002850002024-04-11 2:37PM EDT2024-04-2614.6017.8518.450.00-65427.37%
AMGN240503P002850002024-04-08 10:37AM EDT2024-05-0318.1418.3020.000.00-110532.20%
AMGN240510P002850002024-04-05 9:53AM EDT2024-05-1019.1019.8020.450.00-1429.83%
AMGN240517P002850002024-04-12 11:43AM EDT2024-05-1721.6021.0522.20-0.60-2.70%111733.27%
AMGN240621P002850002024-04-01 11:35AM EDT2024-06-2114.1022.6024.000.00-32527.81%
AMGN240719P002850002024-04-12 3:02PM EDT2024-07-1925.4624.0526.45-0.28-1.09%532128.32%
AMGN241018P002850002024-04-12 1:09PM EDT2024-10-1830.0028.2531.05+2.39+8.66%13826.64%