La bourse ferme dans 7 h
CAC 40
8 068,87 -22,99 (-0,28 %) Euro Stoxx 50
4 977,60 -12,28 (-0,25 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0727 +0,0026 (+0,25 %) Gold future
2 338,60 +0,20 (+0,01 %) Bitcoin EUR
59 638,45 -2 546,42 (-4,09 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00270000 | 2024-04-24 2:02PM EDT | 2024-04-26 | 5.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMGN240503C00270000 | 2024-04-24 12:03PM EDT | 2024-05-03 | 9.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240510C00270000 | 2024-04-24 12:03PM EDT | 2024-05-10 | 10.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240517C00270000 | 2024-04-24 12:01PM EDT | 2024-05-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMGN240524C00270000 | 2024-04-19 1:54PM EDT | 2024-05-24 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240531C00270000 | 2024-04-24 2:46PM EDT | 2024-05-31 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240621C00270000 | 2024-04-24 1:02PM EDT | 2024-06-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMGN240719C00270000 | 2024-04-24 12:29PM EDT | 2024-07-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240816C00270000 | 2024-04-24 3:55PM EDT | 2024-08-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMGN240920C00270000 | 2024-04-24 10:23AM EDT | 2024-09-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| AMGN241018C00270000 | 2024-04-19 12:18PM EDT | 2024-10-18 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250117C00270000 | 2024-04-22 3:28PM EDT | 2025-01-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMGN250620C00270000 | 2024-04-09 9:53AM EDT | 2025-06-20 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN260116C00270000 | 2024-04-22 2:15PM EDT | 2026-01-16 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00270000 | 2024-04-24 3:10PM EDT | 2024-04-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| AMGN240503P00270000 | 2024-04-24 3:03PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMGN240510P00270000 | 2024-04-24 10:01AM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMGN240517P00270000 | 2024-04-24 11:10AM EDT | 2024-05-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| AMGN240524P00270000 | 2024-04-24 1:41PM EDT | 2024-05-24 | 7.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMGN240531P00270000 | 2024-04-24 2:30PM EDT | 2024-05-31 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMGN240621P00270000 | 2024-04-24 2:02PM EDT | 2024-06-21 | 9.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AMGN240719P00270000 | 2024-04-24 11:08AM EDT | 2024-07-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| AMGN240816P00270000 | 2024-04-24 3:44PM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| AMGN240920P00270000 | 2024-04-24 12:23PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| AMGN241018P00270000 | 2024-04-19 10:43AM EDT | 2024-10-18 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMGN250117P00270000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AMGN250620P00270000 | 2024-04-17 12:00PM EDT | 2025-06-20 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AMGN260116P00270000 | 2024-04-22 11:20AM EDT | 2026-01-16 | 33.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
