La bourse ferme dans 4 h 26 min
CAC 40
8 029,40 -62,46 (-0,77 %) Euro Stoxx 50
4 956,01 -33,87 (-0,68 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0725 +0,0024 (+0,23 %) Gold future
2 340,00 +1,60 (+0,07 %) Bitcoin EUR
59 186,32 -2 746,50 (-4,43 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00255000 | 2024-04-18 3:16PM EDT | 255.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN240426C00257500 | 2024-04-12 3:32PM EDT | 257.50 | 12.45 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| AMGN240426C00260000 | 2024-04-24 1:55PM EDT | 260.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| AMGN240426C00262500 | 2024-04-23 10:18AM EDT | 262.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AMGN240426C00265000 | 2024-04-24 3:26PM EDT | 265.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 60 | 285 | 0.00% |
| AMGN240426C00267500 | 2024-04-24 3:26PM EDT | 267.50 | 6.77 | 0.00 | 0.00 | 0.00 | - | 12 | 88 | 0.00% |
| AMGN240426C00270000 | 2024-04-24 2:02PM EDT | 270.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 16 | 238 | 0.00% |
| AMGN240426C00272500 | 2024-04-24 3:03PM EDT | 272.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 93 | 174 | 0.00% |
| AMGN240426C00275000 | 2024-04-24 3:49PM EDT | 275.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 160 | 425 | 3.13% |
| AMGN240426C00277500 | 2024-04-24 3:52PM EDT | 277.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 231 | 6.25% |
| AMGN240426C00280000 | 2024-04-24 3:59PM EDT | 280.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 254 | 392 | 6.25% |
| AMGN240426C00282500 | 2024-04-24 11:14AM EDT | 282.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| AMGN240426C00285000 | 2024-04-24 3:03PM EDT | 285.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 241 | 12.50% |
| AMGN240426C00287500 | 2024-04-22 2:46PM EDT | 287.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| AMGN240426C00290000 | 2024-04-24 12:04PM EDT | 290.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 233 | 25.00% |
| AMGN240426C00295000 | 2024-04-23 12:32PM EDT | 295.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 197 | 25.00% |
| AMGN240426C00300000 | 2024-04-24 11:11AM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 184 | 25.00% |
| AMGN240426C00305000 | 2024-04-22 9:56AM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 25.00% |
| AMGN240426C00310000 | 2024-04-12 1:40PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 50.00% |
| AMGN240426C00315000 | 2024-04-11 2:10PM EDT | 315.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| AMGN240426C00320000 | 2024-03-27 2:32PM EDT | 320.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 56 | 62 | 50.00% |
| AMGN240426C00325000 | 2024-03-27 2:32PM EDT | 325.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 50.00% |
| AMGN240426C00350000 | 2024-03-25 12:42PM EDT | 350.00 | 0.66 | 0.00 | 1.27 | 0.00 | - | 2 | 0 | 187.89% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00185000 | 2024-03-15 1:20PM EDT | 185.00 | 0.05 | 0.00 | 0.47 | 0.00 | - | - | 1 | 245.51% |
| AMGN240426P00190000 | 2024-03-15 11:51AM EDT | 190.00 | 0.18 | 0.00 | 0.47 | 0.00 | - | - | 4 | 230.66% |
| AMGN240426P00220000 | 2024-04-15 2:06PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMGN240426P00225000 | 2024-04-16 10:19AM EDT | 225.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMGN240426P00230000 | 2024-04-15 9:31AM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMGN240426P00235000 | 2024-04-22 11:06AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMGN240426P00240000 | 2024-04-22 12:03PM EDT | 240.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN240426P00245000 | 2024-04-24 10:45AM EDT | 245.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMGN240426P00247500 | 2024-04-19 10:59AM EDT | 247.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMGN240426P00250000 | 2024-04-24 10:45AM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN240426P00252500 | 2024-04-22 2:03PM EDT | 252.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| AMGN240426P00255000 | 2024-04-24 2:02PM EDT | 255.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 25.00% |
| AMGN240426P00257500 | 2024-04-23 11:17AM EDT | 257.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240426P00260000 | 2024-04-24 2:02PM EDT | 260.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 226 | 12.50% |
| AMGN240426P00262500 | 2024-04-24 2:42PM EDT | 262.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| AMGN240426P00265000 | 2024-04-24 3:59PM EDT | 265.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 321 | 12.50% |
| AMGN240426P00267500 | 2024-04-24 2:39PM EDT | 267.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AMGN240426P00270000 | 2024-04-24 3:10PM EDT | 270.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| AMGN240426P00272500 | 2024-04-24 1:58PM EDT | 272.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 36 | 131 | 0.78% |
| AMGN240426P00275000 | 2024-04-24 3:53PM EDT | 275.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 48 | 191 | 0.00% |
| AMGN240426P00277500 | 2024-04-23 2:27PM EDT | 277.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240426P00280000 | 2024-04-24 1:27PM EDT | 280.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 161 | 0.00% |
| AMGN240426P00285000 | 2024-04-11 2:37PM EDT | 285.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN240426P00290000 | 2024-03-28 11:45AM EDT | 290.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN240426P00295000 | 2024-04-10 3:11PM EDT | 295.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| AMGN240426P00300000 | 2024-04-17 1:44PM EDT | 300.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AMGN240426P00310000 | 2024-03-14 1:55PM EDT | 310.00 | 37.64 | 41.05 | 44.80 | 0.00 | - | 6 | 0 | 220.80% |
