La bourse ferme dans 6 h 38 min
CAC 40
7 086,67 +4,25 (+0,06 %) Euro Stoxx 50
4 170,74 +7,29 (+0,18 %) Dow Jones
34 086,04 +368,95 (+1,09 %) EUR/USD
1,0890 +0,0024 (+0,22 %) Gold future
1 940,10 -5,20 (-0,27 %) BTC-EUR
21 125,95 -70,55 (-0,33 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230203C00230000 | 2023-01-26 9:30AM EST | 230.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN230203C00247500 | 2023-01-31 3:56PM EST | 247.50 | 7.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN230203C00250000 | 2023-01-31 3:59PM EST | 250.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| AMGN230203C00252500 | 2023-01-31 3:58PM EST | 252.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.20% |
| AMGN230203C00255000 | 2023-01-31 3:59PM EST | 255.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| AMGN230203C00257500 | 2023-01-31 3:59PM EST | 257.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| AMGN230203C00260000 | 2023-01-31 3:59PM EST | 260.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 6.25% |
| AMGN230203C00262500 | 2023-01-31 3:59PM EST | 262.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 12.50% |
| AMGN230203C00265000 | 2023-01-31 3:59PM EST | 265.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 12.50% |
| AMGN230203C00267500 | 2023-01-31 3:59PM EST | 267.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 12.50% |
| AMGN230203C00270000 | 2023-01-31 3:59PM EST | 270.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 12.50% |
| AMGN230203C00272500 | 2023-01-31 3:57PM EST | 272.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| AMGN230203C00275000 | 2023-01-31 3:57PM EST | 275.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| AMGN230203C00277500 | 2023-01-31 3:33PM EST | 277.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN230203C00280000 | 2023-01-31 3:39PM EST | 280.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| AMGN230203C00282500 | 2023-01-27 1:44PM EST | 282.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMGN230203C00285000 | 2023-01-31 3:42PM EST | 285.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN230203C00287500 | 2023-01-17 1:35PM EST | 287.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMGN230203C00290000 | 2023-01-27 10:56AM EST | 290.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN230203C00295000 | 2023-01-18 10:06AM EST | 295.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN230203C00300000 | 2023-01-26 9:30AM EST | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMGN230203C00325000 | 2023-01-12 11:17AM EST | 325.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230203P00190000 | 2022-12-29 10:17AM EST | 190.00 | 0.05 | 0.00 | 2.16 | 0.00 | - | - | 8 | 203.56% |
| AMGN230203P00195000 | 2023-01-10 2:38PM EST | 195.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMGN230203P00200000 | 2023-01-31 1:06PM EST | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN230203P00205000 | 2023-01-09 11:26AM EST | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMGN230203P00210000 | 2023-01-31 2:26PM EST | 210.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMGN230203P00220000 | 2023-01-31 3:48PM EST | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| AMGN230203P00225000 | 2023-01-31 3:47PM EST | 225.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| AMGN230203P00230000 | 2023-01-31 3:58PM EST | 230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 25.00% |
| AMGN230203P00232500 | 2023-01-31 3:57PM EST | 232.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| AMGN230203P00235000 | 2023-01-31 3:54PM EST | 235.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 12.50% |
| AMGN230203P00237500 | 2023-01-31 3:59PM EST | 237.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| AMGN230203P00240000 | 2023-01-31 3:59PM EST | 240.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 12.50% |
| AMGN230203P00242500 | 2023-01-31 3:58PM EST | 242.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 12.50% |
| AMGN230203P00245000 | 2023-01-31 3:59PM EST | 245.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| AMGN230203P00247500 | 2023-01-31 3:59PM EST | 247.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| AMGN230203P00250000 | 2023-01-31 3:59PM EST | 250.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 916 | 0 | 3.13% |
| AMGN230203P00252500 | 2023-01-31 3:58PM EST | 252.50 | 4.52 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| AMGN230203P00255000 | 2023-01-31 3:58PM EST | 255.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AMGN230203P00257500 | 2023-01-31 3:58PM EST | 257.50 | 7.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN230203P00260000 | 2023-01-31 3:57PM EST | 260.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMGN230203P00262500 | 2023-01-31 1:11PM EST | 262.50 | 12.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMGN230203P00265000 | 2023-01-31 3:39PM EST | 265.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMGN230203P00267500 | 2023-01-30 2:50PM EST | 267.50 | 16.91 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMGN230203P00270000 | 2023-01-31 3:51PM EST | 270.00 | 18.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN230203P00272500 | 2023-01-27 10:37AM EST | 272.50 | 19.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN230203P00275000 | 2023-01-31 11:21AM EST | 275.00 | 24.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMGN230203P00277500 | 2023-01-23 11:27AM EST | 277.50 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
