La bourse ferme dans 6 h 38 min

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
252,40+0,81 (+0,32 %)
À la clôture : 04:00PM EST
250,65 -1,75 (-0,69 %)
Avant Bourse : 04:05AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN230203C002300002023-01-26 9:30AM EST230.0026.500.000.000.00--00.00%
AMGN230203C002475002023-01-31 3:56PM EST247.507.280.000.000.00-500.00%
AMGN230203C002500002023-01-31 3:59PM EST250.006.000.000.000.00-25600.00%
AMGN230203C002525002023-01-31 3:58PM EST252.504.550.000.000.00-22300.20%
AMGN230203C002550002023-01-31 3:59PM EST255.003.410.000.000.00-20003.13%
AMGN230203C002575002023-01-31 3:59PM EST257.502.350.000.000.00-8806.25%
AMGN230203C002600002023-01-31 3:59PM EST260.001.610.000.000.00-55106.25%
AMGN230203C002625002023-01-31 3:59PM EST262.501.070.000.000.00-343012.50%
AMGN230203C002650002023-01-31 3:59PM EST265.000.650.000.000.00-331012.50%
AMGN230203C002675002023-01-31 3:59PM EST267.500.430.000.000.00-271012.50%
AMGN230203C002700002023-01-31 3:59PM EST270.000.250.000.000.00-247012.50%
AMGN230203C002725002023-01-31 3:57PM EST272.500.130.000.000.00-63025.00%
AMGN230203C002750002023-01-31 3:57PM EST275.000.090.000.000.00-130025.00%
AMGN230203C002775002023-01-31 3:33PM EST277.500.110.000.000.00-2025.00%
AMGN230203C002800002023-01-31 3:39PM EST280.000.090.000.000.00-82025.00%
AMGN230203C002825002023-01-27 1:44PM EST282.500.150.000.000.00-8025.00%
AMGN230203C002850002023-01-31 3:42PM EST285.000.030.000.000.00-2025.00%
AMGN230203C002875002023-01-17 1:35PM EST287.500.800.000.000.00--025.00%
AMGN230203C002900002023-01-27 10:56AM EST290.000.420.000.000.00-1025.00%
AMGN230203C002950002023-01-18 10:06AM EST295.000.450.000.000.00-1050.00%
AMGN230203C003000002023-01-26 9:30AM EST300.000.100.000.000.00-10050.00%
AMGN230203C003250002023-01-12 11:17AM EST325.000.310.000.000.00--050.00%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN230203P001900002022-12-29 10:17AM EST190.000.050.002.160.00--8203.56%
AMGN230203P001950002023-01-10 2:38PM EST195.000.790.000.000.00-2050.00%
AMGN230203P002000002023-01-31 1:06PM EST200.000.020.000.000.00-1050.00%
AMGN230203P002050002023-01-09 11:26AM EST205.000.100.000.000.00-2050.00%
AMGN230203P002100002023-01-31 2:26PM EST210.000.060.000.000.00-2050.00%
AMGN230203P002200002023-01-31 3:48PM EST220.000.060.000.000.00-132025.00%
AMGN230203P002250002023-01-31 3:47PM EST225.000.150.000.000.00-124025.00%
AMGN230203P002300002023-01-31 3:58PM EST230.000.250.000.000.00-233025.00%
AMGN230203P002325002023-01-31 3:57PM EST232.500.330.000.000.00-96025.00%
AMGN230203P002350002023-01-31 3:54PM EST235.000.480.000.000.00-490012.50%
AMGN230203P002375002023-01-31 3:59PM EST237.500.640.000.000.00-141012.50%
AMGN230203P002400002023-01-31 3:59PM EST240.000.900.000.000.00-382012.50%
AMGN230203P002425002023-01-31 3:58PM EST242.501.330.000.000.00-254012.50%
AMGN230203P002450002023-01-31 3:59PM EST245.001.830.000.000.00-18106.25%
AMGN230203P002475002023-01-31 3:59PM EST247.502.460.000.000.00-18006.25%
AMGN230203P002500002023-01-31 3:59PM EST250.003.330.000.000.00-91603.13%
AMGN230203P002525002023-01-31 3:58PM EST252.504.520.000.000.00-12600.00%
AMGN230203P002550002023-01-31 3:58PM EST255.005.690.000.000.00-5100.00%
AMGN230203P002575002023-01-31 3:58PM EST257.507.210.000.000.00-600.00%
AMGN230203P002600002023-01-31 3:57PM EST260.009.100.000.000.00-1300.00%
AMGN230203P002625002023-01-31 1:11PM EST262.5012.350.000.000.00-1200.00%
AMGN230203P002650002023-01-31 3:39PM EST265.0013.550.000.000.00-2200.00%
AMGN230203P002675002023-01-30 2:50PM EST267.5016.910.000.000.00-1600.00%
AMGN230203P002700002023-01-31 3:51PM EST270.0018.110.000.000.00-500.00%
AMGN230203P002725002023-01-27 10:37AM EST272.5019.110.000.000.00-500.00%
AMGN230203P002750002023-01-31 11:21AM EST275.0024.870.000.000.00-1500.00%
AMGN230203P002775002023-01-23 11:27AM EST277.5015.150.000.000.00-100.00%