AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231020C00130000 | 2023-05-17 2:06PM EDT | 130.00 | 96.43 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AMGN231020C00150000 | 2023-05-31 3:50PM EDT | 150.00 | 72.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN231020C00165000 | 2023-04-05 9:42AM EDT | 165.00 | 85.60 | 71.00 | 74.30 | 0.00 | - | 1 | 1 | 88.32% |
| AMGN231020C00170000 | 2023-04-05 3:02PM EDT | 170.00 | 85.55 | 66.40 | 68.90 | 0.00 | - | - | 1 | 83.23% |
| AMGN231020C00180000 | 2023-05-25 11:01AM EDT | 180.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| AMGN231020C00190000 | 2023-06-02 1:14PM EDT | 190.00 | 32.48 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AMGN231020C00195000 | 2023-04-28 1:55PM EDT | 195.00 | 47.50 | 27.95 | 29.20 | 0.00 | - | 1 | 1 | 29.49% |
| AMGN231020C00200000 | 2023-06-02 11:45AM EDT | 200.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| AMGN231020C00205000 | 2023-06-02 11:19AM EDT | 205.00 | 19.92 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AMGN231020C00210000 | 2023-06-02 1:40PM EDT | 210.00 | 17.73 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMGN231020C00215000 | 2023-06-02 2:16PM EDT | 215.00 | 14.82 | 0.00 | 0.00 | 0.00 | - | 22 | 123 | 0.00% |
| AMGN231020C00220000 | 2023-06-02 3:13PM EDT | 220.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 79 | 182 | 0.39% |
| AMGN231020C00225000 | 2023-06-02 3:55PM EDT | 225.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 116 | 370 | 1.56% |
| AMGN231020C00230000 | 2023-06-02 3:53PM EDT | 230.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 4 | 396 | 1.56% |
| AMGN231020C00235000 | 2023-06-02 12:41PM EDT | 235.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 13 | 249 | 3.13% |
| AMGN231020C00240000 | 2023-06-02 3:57PM EDT | 240.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 489 | 3.13% |
| AMGN231020C00245000 | 2023-06-02 1:47PM EDT | 245.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 21 | 314 | 3.13% |
| AMGN231020C00250000 | 2023-06-02 3:30PM EDT | 250.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 12 | 454 | 6.25% |
| AMGN231020C00255000 | 2023-06-02 12:19PM EDT | 255.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 532 | 6.25% |
| AMGN231020C00260000 | 2023-06-02 3:59PM EDT | 260.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 402 | 6.25% |
| AMGN231020C00265000 | 2023-06-02 2:16PM EDT | 265.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 352 | 6.25% |
| AMGN231020C00270000 | 2023-06-02 2:24PM EDT | 270.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 6.25% |
| AMGN231020C00275000 | 2023-05-30 1:48PM EDT | 275.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 170 | 6.25% |
| AMGN231020C00280000 | 2023-06-01 10:00AM EDT | 280.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 214 | 6.25% |
| AMGN231020C00285000 | 2023-06-02 9:30AM EDT | 285.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 6.25% |
| AMGN231020C00290000 | 2023-05-24 3:12PM EDT | 290.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 12.50% |
| AMGN231020C00295000 | 2023-04-28 9:31AM EDT | 295.00 | 0.60 | 0.01 | 0.48 | 0.00 | - | 10 | 69 | 26.20% |
| AMGN231020C00300000 | 2023-05-16 10:17AM EDT | 300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 289 | 12.50% |
| AMGN231020C00305000 | 2023-05-01 1:44PM EDT | 305.00 | 0.12 | 0.05 | 0.98 | 0.00 | - | 1 | 203 | 32.45% |
| AMGN231020C00310000 | 2023-06-02 3:22PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 12.50% |
| AMGN231020C00315000 | 2023-04-05 12:08PM EDT | 315.00 | 1.13 | 0.01 | 0.75 | 0.00 | - | 2 | 2 | 33.13% |
| AMGN231020C00320000 | 2023-05-02 10:52AM EDT | 320.00 | 0.11 | 0.00 | 0.14 | 0.00 | - | 1 | 18 | 26.66% |
| AMGN231020C00325000 | 2023-05-18 10:34AM EDT | 325.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| AMGN231020C00330000 | 2023-04-26 2:56PM EDT | 330.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 2 | 16 | 44.89% |
| AMGN231020C00335000 | 2023-05-08 3:51PM EDT | 335.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 12.50% |
| AMGN231020C00340000 | 2023-04-21 3:05PM EDT | 340.00 | 0.14 | 0.01 | 2.13 | 0.00 | - | 32 | 53 | 47.13% |
| AMGN231020C00350000 | 2023-05-11 11:41AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 12.50% |
Options de ventepour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231020P00115000 | 2023-06-02 9:30AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 67 | 25.00% |
| AMGN231020P00120000 | 2023-05-10 1:22PM EDT | 120.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| AMGN231020P00125000 | 2023-04-18 12:19PM EDT | 125.00 | 0.25 | 0.05 | 1.95 | 0.00 | - | 1 | 5 | 53.47% |
| AMGN231020P00130000 | 2023-04-10 3:54PM EDT | 130.00 | 0.29 | 0.02 | 0.30 | 0.00 | - | 45 | 1 | 40.77% |
| AMGN231020P00140000 | 2023-05-25 1:17PM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 302 | 4,100 | 12.50% |
| AMGN231020P00145000 | 2023-05-18 2:49PM EDT | 145.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 40 | 30 | 12.50% |
| AMGN231020P00150000 | 2023-06-02 3:29PM EDT | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 12.50% |
| AMGN231020P00155000 | 2023-05-18 3:08PM EDT | 155.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2,340 | 1,475 | 12.50% |
| AMGN231020P00160000 | 2023-06-02 2:16PM EDT | 160.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 12.50% |
| AMGN231020P00165000 | 2023-05-26 2:34PM EDT | 165.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| AMGN231020P00170000 | 2023-06-01 2:13PM EDT | 170.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 6.25% |
| AMGN231020P00175000 | 2023-06-02 3:00PM EDT | 175.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 6.25% |
| AMGN231020P00180000 | 2023-06-01 3:34PM EDT | 180.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 203 | 6.25% |
| AMGN231020P00185000 | 2023-06-01 1:18PM EDT | 185.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 6.25% |
| AMGN231020P00190000 | 2023-06-02 12:30PM EDT | 190.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 6.25% |
| AMGN231020P00195000 | 2023-06-02 3:46PM EDT | 195.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 3.13% |
| AMGN231020P00200000 | 2023-06-02 3:37PM EDT | 200.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 25 | 663 | 3.13% |
| AMGN231020P00205000 | 2023-06-02 12:22PM EDT | 205.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 3.13% |
| AMGN231020P00210000 | 2023-06-02 3:32PM EDT | 210.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 212 | 1.56% |
| AMGN231020P00215000 | 2023-06-02 10:47AM EDT | 215.00 | 10.36 | 0.00 | 0.00 | 0.00 | - | 17 | 144 | 0.78% |
| AMGN231020P00220000 | 2023-06-02 3:13PM EDT | 220.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 17 | 134 | 0.00% |
| AMGN231020P00225000 | 2023-05-30 3:34PM EDT | 225.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 12 | 149 | 0.00% |
| AMGN231020P00230000 | 2023-06-02 10:08AM EDT | 230.00 | 18.03 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 0.00% |
| AMGN231020P00235000 | 2023-06-01 3:06PM EDT | 235.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 5 | 194 | 0.00% |
| AMGN231020P00240000 | 2023-05-31 12:01PM EDT | 240.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| AMGN231020P00245000 | 2023-06-01 1:48PM EDT | 245.00 | 32.32 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 0.00% |
| AMGN231020P00250000 | 2023-05-23 12:48PM EDT | 250.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 0.00% |
| AMGN231020P00255000 | 2023-05-17 11:24AM EDT | 255.00 | 33.28 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| AMGN231020P00260000 | 2023-05-23 1:00PM EDT | 260.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN231020P00265000 | 2023-03-16 12:16PM EDT | 265.00 | 36.00 | 21.70 | 23.65 | 0.00 | - | 5 | 5 | 0.00% |
| AMGN231020P00270000 | 2023-04-27 3:17PM EDT | 270.00 | 33.37 | 52.30 | 54.70 | 0.00 | - | - | 1 | 30.17% |
| AMGN231020P00275000 | 2023-05-26 10:03AM EDT | 275.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN231020P00280000 | 2023-04-27 9:52AM EDT | 280.00 | 46.10 | 62.00 | 64.80 | 0.00 | - | 2 | 0 | 33.89% |
| AMGN231020P00290000 | 2023-05-17 2:43PM EDT | 290.00 | 66.36 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 0.00% |
| AMGN231020P00295000 | 2023-05-18 10:05AM EDT | 295.00 | 72.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN231020P00300000 | 2023-05-17 2:36PM EDT | 300.00 | 75.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| AMGN231020P00330000 | 2023-06-01 9:30AM EDT | 330.00 | 110.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.