AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour21 juillet 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230721C00165000 | 2023-05-30 2:44PM EDT | 165.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN230721C00190000 | 2023-06-01 1:41PM EDT | 190.00 | 25.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN230721C00195000 | 2023-06-01 1:41PM EDT | 195.00 | 21.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN230721C00200000 | 2023-06-01 3:01PM EDT | 200.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMGN230721C00205000 | 2023-06-02 10:02AM EDT | 205.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN230721C00210000 | 2023-06-02 11:48AM EDT | 210.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMGN230721C00215000 | 2023-06-02 3:15PM EDT | 215.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| AMGN230721C00220000 | 2023-06-02 3:49PM EDT | 220.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.78% |
| AMGN230721C00225000 | 2023-06-02 3:56PM EDT | 225.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 1.56% |
| AMGN230721C00230000 | 2023-06-02 3:55PM EDT | 230.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 3.13% |
| AMGN230721C00235000 | 2023-06-02 3:59PM EDT | 235.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| AMGN230721C00240000 | 2023-06-02 3:52PM EDT | 240.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| AMGN230721C00245000 | 2023-06-02 3:35PM EDT | 245.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AMGN230721C00250000 | 2023-06-02 3:11PM EDT | 250.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| AMGN230721C00255000 | 2023-06-02 3:59PM EDT | 255.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AMGN230721C00260000 | 2023-06-02 1:45PM EDT | 260.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMGN230721C00265000 | 2023-06-01 12:55PM EDT | 265.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN230721C00270000 | 2023-06-02 3:51PM EDT | 270.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AMGN230721C00275000 | 2023-05-26 10:28AM EDT | 275.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN230721C00280000 | 2023-05-26 2:12PM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMGN230721C00285000 | 2023-05-10 10:54AM EDT | 285.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMGN230721C00290000 | 2023-06-01 9:55AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN230721C00295000 | 2023-05-31 11:48AM EDT | 295.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN230721C00300000 | 2023-05-24 10:31AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMGN230721C00305000 | 2023-05-11 10:02AM EDT | 305.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN230721C00310000 | 2023-05-08 2:38PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMGN230721C00315000 | 2023-04-11 1:34PM EDT | 315.00 | 0.13 | 0.01 | 0.11 | 0.00 | - | 1 | 15 | 42.77% |
| AMGN230721C00320000 | 2023-02-17 12:35PM EDT | 320.00 | 0.17 | 0.00 | 0.88 | 0.00 | - | 2 | 2 | 53.66% |
| AMGN230721C00325000 | 2023-04-28 2:01PM EDT | 325.00 | 0.04 | 0.00 | 0.14 | 0.00 | - | 5 | 60 | 47.22% |
| AMGN230721C00330000 | 2023-03-06 11:16AM EDT | 330.00 | 0.06 | 0.00 | 0.61 | 0.00 | - | 1 | 7 | 54.10% |
| AMGN230721C00335000 | 2023-05-16 1:12PM EDT | 335.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMGN230721C00340000 | 2023-03-30 3:58PM EDT | 340.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 110 | 49.71% |
| AMGN230721C00345000 | 2023-03-10 12:03PM EDT | 345.00 | 0.06 | 0.00 | 0.84 | 0.00 | - | 1 | 0 | 61.65% |
| AMGN230721C00350000 | 2023-04-28 1:08PM EDT | 350.00 | 0.07 | 0.00 | 2.13 | 0.00 | - | 2 | 50 | 73.71% |
| AMGN230721C00355000 | 2023-04-28 1:08PM EDT | 355.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 85 | 57.52% |
| AMGN230721C00360000 | 2023-04-14 1:19PM EDT | 360.00 | 0.44 | 0.00 | 0.32 | 0.00 | - | 30 | 128 | 58.30% |
| AMGN230721C00365000 | 2023-01-30 1:37PM EDT | 365.00 | 0.20 | 0.00 | 0.44 | 0.00 | - | 2 | 49 | 62.01% |
| AMGN230721C00370000 | 2023-03-16 2:16PM EDT | 370.00 | 0.05 | 0.00 | 0.82 | 0.00 | - | 16 | 16 | 68.99% |
| AMGN230721C00375000 | 2023-01-27 3:52PM EDT | 375.00 | 0.17 | 0.00 | 0.43 | 0.00 | - | 4 | 16 | 64.55% |
| AMGN230721C00380000 | 2023-01-04 2:04PM EDT | 380.00 | 0.23 | 0.00 | 0.44 | 0.00 | - | 3 | 215 | 66.11% |
| AMGN230721C00390000 | 2023-01-25 3:43PM EDT | 390.00 | 0.10 | 0.00 | 0.43 | 0.00 | - | 4 | 88 | 68.46% |
| AMGN230721C00400000 | 2023-02-08 2:27PM EDT | 400.00 | 0.04 | 0.01 | 0.49 | 0.00 | - | 2 | 414 | 72.36% |
| AMGN230721C00410000 | 2023-03-24 1:07PM EDT | 410.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 3 | 237 | 56.25% |
| AMGN230721C00420000 | 2022-12-20 2:49PM EDT | 420.00 | 0.10 | 0.00 | 0.44 | 0.00 | - | 17 | 94 | 75.98% |
Options de ventepour21 juillet 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230721P00120000 | 2023-05-02 3:37PM EDT | 120.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 64.06% |
| AMGN230721P00125000 | 2023-04-11 2:25PM EDT | 125.00 | 0.20 | 0.00 | 0.36 | 0.00 | - | 3 | 3 | 69.34% |
| AMGN230721P00130000 | 2023-05-08 3:57PM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN230721P00135000 | 2023-02-14 10:39AM EDT | 135.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 67.63% |
| AMGN230721P00140000 | 2023-02-14 10:38AM EDT | 140.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.14% |
| AMGN230721P00145000 | 2022-12-15 3:38PM EDT | 145.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 20 | 43 | 58.74% |
| AMGN230721P00150000 | 2023-05-30 10:37AM EDT | 150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN230721P00155000 | 2023-05-18 12:09PM EDT | 155.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMGN230721P00160000 | 2023-05-19 12:03PM EDT | 160.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN230721P00165000 | 2023-06-02 3:31PM EDT | 165.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN230721P00170000 | 2023-06-02 3:31PM EDT | 170.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN230721P00175000 | 2023-06-02 3:59PM EDT | 175.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMGN230721P00180000 | 2023-06-02 12:17PM EDT | 180.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AMGN230721P00185000 | 2023-06-02 12:51PM EDT | 185.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AMGN230721P00190000 | 2023-06-02 2:47PM EDT | 190.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AMGN230721P00195000 | 2023-06-02 3:59PM EDT | 195.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMGN230721P00200000 | 2023-06-02 2:52PM EDT | 200.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| AMGN230721P00205000 | 2023-06-02 3:52PM EDT | 205.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| AMGN230721P00210000 | 2023-06-02 3:07PM EDT | 210.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| AMGN230721P00215000 | 2023-06-02 3:44PM EDT | 215.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
| AMGN230721P00220000 | 2023-06-02 3:52PM EDT | 220.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMGN230721P00225000 | 2023-06-02 2:47PM EDT | 225.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN230721P00230000 | 2023-06-02 10:08AM EDT | 230.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN230721P00235000 | 2023-06-02 12:23PM EDT | 235.00 | 19.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN230721P00240000 | 2023-05-30 9:31AM EDT | 240.00 | 23.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN230721P00245000 | 2023-05-31 3:01PM EDT | 245.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| AMGN230721P00250000 | 2023-05-24 2:58PM EDT | 250.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AMGN230721P00255000 | 2023-06-02 10:15AM EDT | 255.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN230721P00260000 | 2023-06-02 2:35PM EDT | 260.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN230721P00265000 | 2023-05-31 2:37PM EDT | 265.00 | 43.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMGN230721P00270000 | 2023-05-31 2:50PM EDT | 270.00 | 50.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMGN230721P00275000 | 2023-05-19 10:00AM EDT | 275.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN230721P00280000 | 2023-01-25 4:11PM EDT | 280.00 | 28.45 | 45.40 | 47.60 | 0.00 | - | - | 9 | 0.00% |
| AMGN230721P00295000 | 2022-11-28 4:07PM EDT | 295.00 | 26.60 | 36.70 | 39.60 | 0.00 | - | - | 25 | 0.00% |
| AMGN230721P00300000 | 2023-02-10 12:54PM EDT | 300.00 | 59.75 | 70.55 | 73.95 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN230721P00305000 | 2022-12-07 2:27PM EDT | 305.00 | 30.00 | 34.40 | 35.95 | 0.00 | - | - | 25 | 0.00% |
© 2023 Yahoo. Tous droits réservés.