AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230616C00120000 | 2022-12-13 1:11PM EDT | 120.00 | 153.70 | 149.35 | 152.75 | 0.00 | - | 1 | 1 | 874.83% |
| AMGN230616C00140000 | 2023-05-16 3:55PM EDT | 140.00 | 87.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN230616C00150000 | 2023-05-17 10:31AM EDT | 150.00 | 73.54 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AMGN230616C00155000 | 2023-02-13 4:24PM EDT | 155.00 | 88.58 | 79.55 | 83.00 | 0.00 | - | - | 0 | 322.58% |
| AMGN230616C00160000 | 2023-05-31 1:55PM EDT | 160.00 | 61.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN230616C00170000 | 2023-05-18 9:58AM EDT | 170.00 | 54.64 | 0.00 | 0.00 | 0.00 | - | 11 | 96 | 0.00% |
| AMGN230616C00175000 | 2022-10-18 9:47AM EDT | 175.00 | 81.64 | 112.05 | 114.15 | 0.00 | - | - | 1 | 674.95% |
| AMGN230616C00185000 | 2023-05-17 3:12PM EDT | 185.00 | 40.26 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| AMGN230616C00190000 | 2023-05-16 3:29PM EDT | 190.00 | 38.75 | 0.00 | 0.00 | 0.00 | - | 500 | 52 | 0.00% |
| AMGN230616C00195000 | 2023-05-18 9:58AM EDT | 195.00 | 29.84 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| AMGN230616C00200000 | 2023-06-02 9:39AM EDT | 200.00 | 15.53 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| AMGN230616C00202500 | 2023-06-02 10:02AM EDT | 202.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN230616C00205000 | 2023-06-01 1:38PM EDT | 205.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 0.00% |
| AMGN230616C00207500 | 2023-06-02 9:44AM EDT | 207.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| AMGN230616C00210000 | 2023-06-02 11:32AM EDT | 210.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 141 | 0.00% |
| AMGN230616C00212500 | 2023-06-02 12:43PM EDT | 212.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| AMGN230616C00215000 | 2023-06-02 3:02PM EDT | 215.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 157 | 214 | 0.00% |
| AMGN230616C00217500 | 2023-06-02 2:55PM EDT | 217.50 | 3.92 | 0.00 | 0.00 | 0.00 | - | 74 | 137 | 0.00% |
| AMGN230616C00220000 | 2023-06-02 3:48PM EDT | 220.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 259 | 739 | 1.56% |
| AMGN230616C00222500 | 2023-06-02 3:59PM EDT | 222.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 74 | 710 | 3.13% |
| AMGN230616C00225000 | 2023-06-02 3:55PM EDT | 225.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 110 | 648 | 3.13% |
| AMGN230616C00227500 | 2023-06-02 2:11PM EDT | 227.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 26 | 841 | 6.25% |
| AMGN230616C00230000 | 2023-06-02 3:48PM EDT | 230.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 58 | 1,511 | 6.25% |
| AMGN230616C00232500 | 2023-06-02 1:41PM EDT | 232.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 6.25% |
| AMGN230616C00235000 | 2023-06-02 3:36PM EDT | 235.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 1,510 | 12.50% |
| AMGN230616C00237500 | 2023-06-01 12:57PM EDT | 237.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| AMGN230616C00240000 | 2023-06-02 3:49PM EDT | 240.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 1,725 | 12.50% |
| AMGN230616C00242500 | 2023-05-30 2:33PM EDT | 242.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| AMGN230616C00245000 | 2023-06-02 11:28AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1,358 | 12.50% |
| AMGN230616C00250000 | 2023-06-02 3:46PM EDT | 250.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 2,924 | 12.50% |
| AMGN230616C00255000 | 2023-06-02 3:55PM EDT | 255.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 1,937 | 25.00% |
| AMGN230616C00260000 | 2023-06-02 1:06PM EDT | 260.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 7,294 | 25.00% |
| AMGN230616C00265000 | 2023-06-02 12:39PM EDT | 265.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,081 | 25.00% |
| AMGN230616C00270000 | 2023-06-02 12:04PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 540 | 25.00% |
| AMGN230616C00275000 | 2023-05-25 10:54AM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 485 | 25.00% |
| AMGN230616C00280000 | 2023-06-01 12:35PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 25.00% |
| AMGN230616C00285000 | 2023-05-25 10:06AM EDT | 285.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 222 | 25.00% |
| AMGN230616C00290000 | 2023-06-02 10:53AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 532 | 25.00% |
| AMGN230616C00295000 | 2023-05-30 10:38AM EDT | 295.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 25.00% |
| AMGN230616C00300000 | 2023-06-01 2:31PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 232 | 25.00% |
| AMGN230616C00305000 | 2023-06-01 9:47AM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 228 | 50.00% |
| AMGN230616C00310000 | 2023-05-18 10:55AM EDT | 310.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 50.00% |
| AMGN230616C00315000 | 2023-05-22 1:55PM EDT | 315.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 273 | 50.00% |
| AMGN230616C00320000 | 2023-05-05 10:46AM EDT | 320.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 210 | 77.34% |
| AMGN230616C00325000 | 2023-05-08 1:44PM EDT | 325.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| AMGN230616C00330000 | 2023-05-04 3:24PM EDT | 330.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 90 | 82.81% |
| AMGN230616C00335000 | 2023-05-16 1:12PM EDT | 335.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 158 | 50.00% |
| AMGN230616C00340000 | 2023-05-17 11:16AM EDT | 340.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 233 | 50.00% |
| AMGN230616C00345000 | 2022-11-08 10:39AM EDT | 345.00 | 4.25 | 1.72 | 3.20 | 0.00 | - | 100 | 100 | 169.02% |
| AMGN230616C00350000 | 2023-05-01 9:42AM EDT | 350.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 16 | 351 | 110.64% |
| AMGN230616C00360000 | 2023-04-14 1:19PM EDT | 360.00 | 0.39 | 0.00 | 1.27 | 0.00 | - | 30 | 431 | 139.75% |
| AMGN230616C00370000 | 2023-05-30 10:02AM EDT | 370.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| AMGN230616C00380000 | 2023-04-20 1:41PM EDT | 380.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 38 | 165.23% |
| AMGN230616C00390000 | 2022-11-23 2:01PM EDT | 390.00 | 0.65 | 0.00 | 0.63 | 0.00 | - | - | 1 | 142.38% |
| AMGN230616C00400000 | 2023-01-10 11:51AM EDT | 400.00 | 0.07 | 0.00 | 0.38 | 0.00 | - | 1 | 1 | 138.48% |
| AMGN230616C00410000 | 2023-01-10 11:50AM EDT | 410.00 | 0.23 | 0.00 | 0.44 | 0.00 | - | 1 | 153 | 145.70% |
| AMGN230616C00420000 | 2022-12-06 2:50PM EDT | 420.00 | 0.15 | 0.00 | 0.54 | 0.00 | - | 27 | 82 | 154.20% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230616P00115000 | 2023-04-04 1:00PM EDT | 115.00 | 0.34 | 0.00 | 0.33 | 0.00 | - | 1 | 16 | 154.10% |
| AMGN230616P00120000 | 2023-05-12 1:19PM EDT | 120.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| AMGN230616P00125000 | 2023-01-30 12:53PM EDT | 125.00 | 0.12 | 0.00 | 0.53 | 0.00 | - | - | 1 | 144.92% |
| AMGN230616P00130000 | 2023-02-06 11:18AM EDT | 130.00 | 0.11 | 0.00 | 0.54 | 0.00 | - | 1 | 34 | 136.13% |
| AMGN230616P00135000 | 2023-05-31 10:44AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| AMGN230616P00140000 | 2023-05-09 10:02AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| AMGN230616P00145000 | 2022-12-15 3:38PM EDT | 145.00 | 0.43 | 0.00 | 0.68 | 0.00 | - | 20 | 74 | 114.36% |
| AMGN230616P00150000 | 2023-05-25 3:49PM EDT | 150.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| AMGN230616P00155000 | 2022-09-29 10:02AM EDT | 155.00 | 2.55 | 0.00 | 1.91 | 0.00 | - | 1 | 4 | 118.95% |
| AMGN230616P00160000 | 2023-05-17 9:59AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| AMGN230616P00165000 | 2023-05-15 12:08PM EDT | 165.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 25.00% |
| AMGN230616P00170000 | 2023-05-23 12:16PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| AMGN230616P00175000 | 2023-06-01 12:53PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 586 | 25.00% |
| AMGN230616P00180000 | 2023-06-02 9:30AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 25.00% |
| AMGN230616P00185000 | 2023-05-25 11:19AM EDT | 185.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 162 | 25.00% |
| AMGN230616P00190000 | 2023-06-01 11:41AM EDT | 190.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 287 | 12.50% |
| AMGN230616P00195000 | 2023-06-02 9:30AM EDT | 195.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 12.50% |
| AMGN230616P00197500 | 2023-05-25 9:30AM EDT | 197.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMGN230616P00200000 | 2023-06-02 3:35PM EDT | 200.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 131 | 434 | 12.50% |
| AMGN230616P00202500 | 2023-06-02 12:45PM EDT | 202.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 12.50% |
| AMGN230616P00205000 | 2023-06-02 3:57PM EDT | 205.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 372 | 6.25% |
| AMGN230616P00207500 | 2023-06-02 3:10PM EDT | 207.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 435 | 6.25% |
| AMGN230616P00210000 | 2023-06-02 2:52PM EDT | 210.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 810 | 6.25% |
| AMGN230616P00212500 | 2023-06-02 2:09PM EDT | 212.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 561 | 3.13% |
| AMGN230616P00215000 | 2023-06-02 2:45PM EDT | 215.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 93 | 998 | 1.56% |
| AMGN230616P00217500 | 2023-06-02 3:59PM EDT | 217.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 38 | 367 | 0.39% |
| AMGN230616P00220000 | 2023-06-02 3:50PM EDT | 220.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 39 | 1,226 | 0.00% |
| AMGN230616P00222500 | 2023-06-02 11:25AM EDT | 222.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 0.00% |
| AMGN230616P00225000 | 2023-06-02 3:59PM EDT | 225.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 15 | 902 | 0.00% |
| AMGN230616P00227500 | 2023-06-01 9:52AM EDT | 227.50 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| AMGN230616P00230000 | 2023-06-02 2:57PM EDT | 230.00 | 12.09 | 0.00 | 0.00 | 0.00 | - | 9 | 1,468 | 0.00% |
| AMGN230616P00235000 | 2023-06-01 9:43AM EDT | 235.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| AMGN230616P00240000 | 2023-06-02 3:33PM EDT | 240.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 222 | 54 | 0.00% |
| AMGN230616P00245000 | 2023-06-02 3:33PM EDT | 245.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 622 | 106 | 0.00% |
| AMGN230616P00250000 | 2023-06-02 3:33PM EDT | 250.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | 325 | 66 | 0.00% |
| AMGN230616P00255000 | 2023-06-02 3:33PM EDT | 255.00 | 37.85 | 0.00 | 0.00 | 0.00 | - | 313 | 54 | 0.00% |
| AMGN230616P00260000 | 2023-06-02 3:33PM EDT | 260.00 | 41.95 | 0.00 | 0.00 | 0.00 | - | 292 | 57 | 0.00% |
| AMGN230616P00265000 | 2023-06-02 3:33PM EDT | 265.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 80 | 24 | 0.00% |
| AMGN230616P00270000 | 2023-06-02 3:33PM EDT | 270.00 | 51.95 | 0.00 | 0.00 | 0.00 | - | 482 | 75 | 0.00% |
| AMGN230616P00275000 | 2023-06-02 3:33PM EDT | 275.00 | 57.55 | 0.00 | 0.00 | 0.00 | - | 223 | 44 | 0.00% |
| AMGN230616P00280000 | 2023-06-02 3:33PM EDT | 280.00 | 62.05 | 0.00 | 0.00 | 0.00 | - | 625 | 123 | 0.00% |
| AMGN230616P00285000 | 2023-06-01 3:15PM EDT | 285.00 | 69.55 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 0.00% |
| AMGN230616P00290000 | 2023-06-02 3:33PM EDT | 290.00 | 72.60 | 0.00 | 0.00 | 0.00 | - | 106 | 29 | 0.00% |
| AMGN230616P00295000 | 2023-06-02 3:33PM EDT | 295.00 | 77.60 | 0.00 | 0.00 | 0.00 | - | 648 | 117 | 0.00% |
| AMGN230616P00300000 | 2023-06-02 3:30PM EDT | 300.00 | 82.20 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| AMGN230616P00305000 | 2023-06-01 3:35PM EDT | 305.00 | 90.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN230616P00325000 | 2022-11-11 12:24PM EDT | 325.00 | 48.67 | 47.25 | 49.40 | 0.00 | - | - | 80 | 0.00% |
| AMGN230616P00335000 | 2022-12-01 11:08AM EDT | 335.00 | 54.60 | 71.90 | 74.60 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tous droits réservés.