Marchés français ouverture 5 h 50 min
Dow Jones
41 503,10 -103,08 (-0,25 %) Nasdaq
17 573,30 -54,76 (-0,31 %) Nikkei 225
37 129,11 +748,94 (+2,06 %) EUR/USD
1,1085 -0,0037 (-0,33 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
56 098,10 +1 792,68 (+3,30 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920C00380000 | 2024-09-13 3:21PM EDT | 2024-09-20 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 76 | 123.24% |
| AMGN240927C00380000 | 2024-09-16 9:30AM EDT | 2024-09-27 | 0.15 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 52.93% |
| AMGN241004C00380000 | 2024-08-27 12:50PM EDT | 2024-10-04 | 0.10 | 0.01 | 1.44 | 0.00 | - | - | 2 | 46.92% |
| AMGN241018C00380000 | 2024-09-18 2:00PM EDT | 2024-10-18 | 0.20 | 0.16 | 0.30 | -0.01 | -4.76% | 10 | 116 | 24.66% |
| AMGN241115C00380000 | 2024-09-18 1:47PM EDT | 2024-11-15 | 3.00 | 2.44 | 2.99 | +0.35 | +13.21% | 92 | 17 | 30.35% |
| AMGN241220C00380000 | 2024-09-17 12:18PM EDT | 2024-12-20 | 6.60 | 6.35 | 7.00 | 0.00 | - | 1 | 178 | 32.65% |
| AMGN250117C00380000 | 2024-09-13 2:03PM EDT | 2025-01-17 | 7.80 | 7.30 | 8.75 | 0.00 | - | 5 | 449 | 31.50% |
| AMGN250321C00380000 | 2024-09-18 2:14PM EDT | 2025-03-21 | 12.10 | 10.90 | 11.70 | +1.60 | +15.24% | 1 | 111 | 29.25% |
| AMGN250417C00380000 | 2024-09-13 10:57AM EDT | 2025-04-17 | 11.30 | 11.15 | 12.70 | 0.00 | - | 8 | 8 | 28.45% |
| AMGN250620C00380000 | 2024-09-06 11:44AM EDT | 2025-06-20 | 12.05 | 13.85 | 15.70 | 0.00 | - | 2 | 61 | 27.82% |
| AMGN251219C00380000 | 2024-09-18 3:50PM EDT | 2025-12-19 | 21.12 | 20.55 | 22.50 | +2.57 | +13.85% | 2 | 22 | 26.46% |
| AMGN260116C00380000 | 2024-09-18 3:50PM EDT | 2026-01-16 | 22.02 | 21.45 | 23.40 | +1.05 | +5.01% | 2 | 103 | 26.29% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00380000 | 2024-09-10 3:41PM EDT | 2024-09-20 | 52.22 | 45.30 | 48.75 | 0.00 | - | 2 | 2 | 137.99% |
| AMGN241018P00380000 | 2024-09-18 2:00PM EDT | 2024-10-18 | 43.40 | 45.70 | 48.90 | -13.95 | -24.32% | 23 | 0 | 36.48% |
| AMGN250620P00380000 | 2024-07-19 3:56PM EDT | 2025-06-20 | 61.70 | 63.90 | 67.45 | 0.00 | - | 1 | 0 | 32.20% |
