La bourse est fermée

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
301,00+4,63 (+1,56 %)
À la clôture : 04:00PM EDT
301,00 0,00 (0,00 %)
Échanges après Bourse : 05:31PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:350.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240531C003500002024-05-29 10:26AM EDT2024-05-310.010.001.870.00-941135.16%
AMGN240607C003500002024-05-30 10:34AM EDT2024-06-070.100.010.93-0.90-90.00%111055.27%
AMGN240621C003500002024-05-30 11:18AM EDT2024-06-210.150.050.26-0.03-16.67%182,12631.15%
AMGN240628C003500002024-05-15 12:37PM EDT2024-06-281.140.031.490.00--539.03%
AMGN240719C003500002024-05-30 10:17AM EDT2024-07-190.400.430.55+0.02+5.26%1162823.94%
AMGN240816C003500002024-05-30 3:19PM EDT2024-08-161.481.321.47+0.50+51.02%411,17523.96%
AMGN240920C003500002024-05-30 2:29PM EDT2024-09-202.492.232.39+0.81+48.21%3364322.78%
AMGN241018C003500002024-05-28 3:37PM EDT2024-10-182.472.913.55-0.52-17.39%234723.08%
AMGN250117C003500002024-05-30 1:48PM EDT2025-01-1712.4611.4512.30+2.18+21.21%369029.80%
AMGN250321C003500002024-05-30 10:15AM EDT2025-03-2112.3513.4015.30-4.95-28.61%21529.54%
AMGN250620C003500002024-05-23 1:48PM EDT2025-06-2021.4016.6018.950.00-357529.02%
AMGN260116C003500002024-05-30 11:42AM EDT2026-01-1623.2823.1026.75+0.03+0.13%18628.66%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240621P003500002024-02-07 11:45AM EDT2024-06-2148.7574.6578.200.00-10148.38%
AMGN240816P003500002024-05-16 12:09PM EDT2024-08-1636.8547.0550.800.00-46025.30%
AMGN240920P003500002024-05-09 2:29PM EDT2024-09-2040.3047.4551.000.00-7021.69%
AMGN250117P003500002024-05-20 9:41AM EDT2025-01-1745.1552.8056.100.00-25523.30%
AMGN250321P003500002024-05-08 11:51AM EDT2025-03-2155.8055.0557.950.00--122.82%
AMGN250620P003500002024-05-24 1:03PM EDT2025-06-2054.6056.4060.050.00-1121.99%
AMGN260116P003500002024-05-13 9:44AM EDT2026-01-1657.9560.0064.500.00-24420.98%