La bourse ferme dans 1 h 55 min
CAC 40
7 451,39 +43,84 (+0,59 %) Euro Stoxx 50
4 795,79 +48,59 (+1,02 %) Dow Jones
40 371,62 -365,34 (-0,90 %) EUR/USD
1,1018 -0,0005 (-0,04 %) Gold future
2 541,00 -2,10 (-0,08 %) Bitcoin EUR
51 478,50 -244,75 (-0,47 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:35AM EDT. Marché ouvert.
Prix d’exercice:335.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913C00335000 | 2024-09-10 3:47PM EDT | 2024-09-13 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 237 | 6.25% |
| AMGN240920C00335000 | 2024-09-10 3:55PM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 22 | 949 | 6.25% |
| AMGN240927C00335000 | 2024-09-10 11:25AM EDT | 2024-09-27 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 3.13% |
| AMGN241004C00335000 | 2024-09-10 10:11AM EDT | 2024-10-04 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 432 | 3.13% |
| AMGN241011C00335000 | 2024-09-10 9:52AM EDT | 2024-10-11 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| AMGN241018C00335000 | 2024-09-10 3:57PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 326 | 1,098 | 3.13% |
| AMGN241025C00335000 | 2024-09-10 12:37PM EDT | 2024-10-25 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| AMGN241115C00335000 | 2024-09-10 11:29AM EDT | 2024-11-15 | 14.07 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 1.56% |
| AMGN250117C00335000 | 2024-09-10 3:55PM EDT | 2025-01-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 4 | 592 | 1.56% |
| AMGN250417C00335000 | 2024-09-06 3:17PM EDT | 2025-04-17 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913P00335000 | 2024-09-06 1:08PM EDT | 2024-09-13 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| AMGN240920P00335000 | 2024-09-10 3:59PM EDT | 2024-09-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 7 | 431 | 0.00% |
| AMGN240927P00335000 | 2024-09-04 10:22AM EDT | 2024-09-27 | 10.10 | 0.00 | 0.00 | 0.00 | - | 64 | 90 | 0.00% |
| AMGN241004P00335000 | 2024-08-29 12:49PM EDT | 2024-10-04 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| AMGN241011P00335000 | 2024-09-10 3:09PM EDT | 2024-10-11 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AMGN241018P00335000 | 2024-09-10 11:07AM EDT | 2024-10-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 603 | 0.00% |
| AMGN241115P00335000 | 2024-09-04 12:33PM EDT | 2024-11-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 0.00% |
| AMGN250117P00335000 | 2024-09-04 3:08PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 10 | 230 | 0.00% |
| AMGN250417P00335000 | 2024-09-05 3:27PM EDT | 2025-04-17 | 30.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
