La bourse est fermée

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
300,48-0,23 (-0,07 %)
À partir de 02:56PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:295.00
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240614C002950002024-06-11 3:54PM EDT2024-06-146.806.206.750.00-532630.81%
AMGN240621C002950002024-06-12 1:28PM EDT2024-06-217.557.107.65-0.30-3.82%465,20622.27%
AMGN240628C002950002024-06-10 12:45PM EDT2024-06-289.607.659.550.00-363725.15%
AMGN240705C002950002024-06-11 9:45AM EDT2024-07-0510.509.4010.150.00-11023.24%
AMGN240719C002950002024-06-11 12:19PM EDT2024-07-1913.6311.3511.85+1.73+14.54%195623.08%
AMGN240816C002950002024-06-11 10:41AM EDT2024-08-1616.6015.5016.500.00-31026.91%
AMGN241018C002950002024-06-10 12:24PM EDT2024-10-1821.1019.3520.300.00-1060724.69%
AMGN250117C002950002024-06-10 3:24PM EDT2025-01-1732.9530.5531.600.00-183231.28%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240614P002950002024-06-12 2:10PM EDT2024-06-140.390.360.67-0.25-39.06%910923.34%
AMGN240621P002950002024-06-12 12:41PM EDT2024-06-211.551.332.14-0.10-6.06%4091122.07%
AMGN240628P002950002024-06-10 12:51PM EDT2024-06-282.402.212.550.00-22918.73%
AMGN240705P002950002024-06-11 10:44AM EDT2024-07-052.712.733.05-0.15-5.24%11717.56%
AMGN240719P002950002024-06-12 2:38PM EDT2024-07-194.234.104.50-0.29-6.42%201,49217.99%
AMGN240726P002950002024-06-10 2:23PM EDT2024-07-264.654.255.600.00-31319.29%
AMGN240816P002950002024-06-11 12:53PM EDT2024-08-168.207.808.250.00-279921.33%
AMGN241018P002950002024-06-12 11:42AM EDT2024-10-1810.9510.7011.10+1.35+14.06%10213819.37%
AMGN250117P002950002024-06-12 10:38AM EDT2025-01-1720.2020.0521.00+0.10+0.50%79225.68%