La bourse est fermée
CAC 40
7 500,26 -115,15 (-1,51 %) Euro Stoxx 50
4 871,54 -71,84 (-1,45 %) Dow Jones
42 063,36 +38,17 (+0,09 %) EUR/USD
1,1166 0,0000 (-0,00 %) Gold future
2 647,10 +32,50 (+1,24 %) Bitcoin EUR
56 521,59 +326,61 (+0,58 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achatpour27 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN241018C00290000 | 2024-09-18 9:30AM EDT | 2024-10-18 | 46.32 | 47.50 | 50.15 | 0.00 | - | 2 | 964 | 48.71% |
| AMGN241220C00290000 | 2024-09-20 3:40PM EDT | 2024-12-20 | 55.58 | 54.65 | 55.75 | +4.68 | +9.19% | 5 | 26 | 40.64% |
| AMGN250117C00290000 | 2024-09-20 1:21PM EDT | 2025-01-17 | 57.62 | 55.85 | 58.45 | +0.17 | +0.30% | 1 | 515 | 40.41% |
| AMGN250321C00290000 | 2024-08-07 2:53PM EDT | 2025-03-21 | 41.05 | 46.10 | 49.45 | 0.00 | - | 5 | 16 | 17.50% |
| AMGN250620C00290000 | 2024-09-20 1:47PM EDT | 2025-06-20 | 64.00 | 61.60 | 64.50 | +13.35 | +26.36% | 8 | 26 | 33.38% |
| AMGN250919C00290000 | 2024-09-12 3:09PM EDT | 2025-09-19 | 59.29 | 64.00 | 66.95 | 0.00 | - | - | 1 | 31.17% |
| AMGN251219C00290000 | 2024-07-18 3:27PM EDT | 2025-12-19 | 67.65 | 57.45 | 61.50 | 0.00 | - | 20 | 20 | 23.32% |
| AMGN260116C00290000 | 2024-09-18 9:55AM EDT | 2026-01-16 | 66.20 | 67.55 | 70.60 | 0.00 | - | 1 | 72 | 29.92% |
Options de ventepour27 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240927P00290000 | 2024-09-13 3:55PM EDT | 2024-09-27 | 0.78 | 0.05 | 0.18 | 0.00 | - | 1 | 15 | 50.29% |
| AMGN241004P00290000 | 2024-09-18 1:41PM EDT | 2024-10-04 | 0.15 | 0.09 | 0.38 | -0.36 | -70.59% | 4 | 20 | 43.02% |
| AMGN241011P00290000 | 2024-09-03 2:32PM EDT | 2024-10-11 | 0.76 | 0.13 | 1.40 | 0.00 | - | - | 1 | 46.46% |
| AMGN241018P00290000 | 2024-09-20 2:45PM EDT | 2024-10-18 | 0.44 | 0.27 | 0.80 | +0.04 | +10.00% | 9 | 442 | 35.28% |
| AMGN241025P00290000 | 2024-09-10 12:41PM EDT | 2024-10-25 | 1.87 | 0.28 | 2.08 | 0.00 | - | - | 1 | 40.03% |
| AMGN241115P00290000 | 2024-09-13 2:46PM EDT | 2024-11-15 | 4.42 | 2.03 | 3.35 | 0.00 | - | 40 | 46 | 36.60% |
| AMGN241220P00290000 | 2024-09-20 2:26PM EDT | 2024-12-20 | 6.35 | 6.15 | 6.55 | -0.35 | -5.22% | 11 | 318 | 36.67% |
| AMGN250117P00290000 | 2024-09-19 12:21PM EDT | 2025-01-17 | 7.50 | 7.00 | 8.05 | 0.00 | - | 24 | 1,417 | 34.96% |
| AMGN250321P00290000 | 2024-09-19 10:45AM EDT | 2025-03-21 | 10.00 | 9.75 | 10.30 | 0.00 | - | 2 | 227 | 31.59% |
| AMGN250620P00290000 | 2024-09-05 3:57PM EDT | 2025-06-20 | 15.70 | 12.15 | 13.65 | 0.00 | - | 23 | 245 | 29.62% |
| AMGN250919P00290000 | 2024-09-19 10:40AM EDT | 2025-09-19 | 14.90 | 14.65 | 16.15 | 0.00 | - | 1 | 8 | 28.03% |
| AMGN251219P00290000 | 2024-09-11 2:18PM EDT | 2025-12-19 | 20.90 | 16.80 | 19.05 | 0.00 | - | 3 | 73 | 27.47% |
| AMGN260116P00290000 | 2024-09-19 10:38AM EDT | 2026-01-16 | 18.34 | 17.90 | 20.00 | 0.00 | - | 6 | 94 | 27.42% |
