La bourse ferme dans 1 h 56 min
CAC 40
7 451,13 +43,58 (+0,59 %) Euro Stoxx 50
4 795,31 +48,11 (+1,01 %) Dow Jones
40 431,31 -305,65 (-0,75 %) EUR/USD
1,1018 -0,0005 (-0,04 %) Gold future
2 540,90 -2,20 (-0,09 %) Bitcoin EUR
51 480,76 -221,42 (-0,43 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:33AM EDT. Marché ouvert.
Prix d’exercice:280.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920C00280000 | 2024-08-15 1:16PM EDT | 2024-09-20 | 45.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMGN241018C00280000 | 2024-08-15 12:33PM EDT | 2024-10-18 | 48.20 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
| AMGN241220C00280000 | 2024-09-04 3:22PM EDT | 2024-12-20 | 58.45 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AMGN250117C00280000 | 2024-09-06 10:16AM EDT | 2025-01-17 | 55.67 | 0.00 | 0.00 | 0.00 | - | 5 | 1,784 | 0.00% |
| AMGN250321C00280000 | 2024-08-23 3:57PM EDT | 2025-03-21 | 62.55 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| AMGN250417C00280000 | 2024-08-19 11:11AM EDT | 2025-04-17 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMGN250620C00280000 | 2024-08-08 2:20PM EDT | 2025-06-20 | 61.55 | 55.85 | 59.15 | 0.00 | - | 1 | 22 | 31.36% |
| AMGN251219C00280000 | 2024-07-31 11:20AM EDT | 2025-12-19 | 76.67 | 71.50 | 76.00 | 0.00 | - | 1 | 2 | 38.24% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913P00280000 | 2024-08-07 1:34PM EDT | 2024-09-13 | 2.11 | 0.01 | 0.50 | 0.00 | - | - | 1 | 83.69% |
| AMGN240920P00280000 | 2024-09-10 12:49PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 623 | 25.00% |
| AMGN240927P00280000 | 2024-08-20 10:50AM EDT | 2024-09-27 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| AMGN241004P00280000 | 2024-09-04 2:25PM EDT | 2024-10-04 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| AMGN241011P00280000 | 2024-08-30 10:20AM EDT | 2024-10-11 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AMGN241018P00280000 | 2024-09-10 3:02PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 639 | 12.50% |
| AMGN241115P00280000 | 2024-09-06 1:08PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 6.25% |
| AMGN241220P00280000 | 2024-09-09 2:29PM EDT | 2024-12-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 331 | 6.25% |
| AMGN250117P00280000 | 2024-09-06 12:51PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 95 | 439 | 6.25% |
| AMGN250321P00280000 | 2024-09-09 10:51AM EDT | 2025-03-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 3.13% |
| AMGN250417P00280000 | 2024-09-03 12:24PM EDT | 2025-04-17 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| AMGN250620P00280000 | 2024-09-04 3:49PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 269 | 3.13% |
| AMGN251219P00280000 | 2024-08-22 11:32AM EDT | 2025-12-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| AMGN260116P00280000 | 2024-09-09 2:31PM EDT | 2026-01-16 | 18.89 | 0.00 | 0.00 | 0.00 | - | 5 | 180 | 3.13% |
