La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 408,96 +2 137,29 (+4,09 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920C00270000 | 2024-08-15 3:49PM EDT | 2024-09-20 | 56.50 | 61.95 | 64.70 | 0.00 | - | 100 | 11 | 93.26% |
| AMGN241018C00270000 | 2024-08-21 11:35AM EDT | 2024-10-18 | 62.35 | 63.05 | 66.00 | 0.00 | - | 6 | 33 | 51.01% |
| AMGN241220C00270000 | 2024-09-13 9:30AM EDT | 2024-12-20 | 67.05 | 67.25 | 68.75 | -0.91 | -1.34% | 1 | 6 | 43.05% |
| AMGN250117C00270000 | 2024-09-05 2:56PM EDT | 2025-01-17 | 63.85 | 68.60 | 70.50 | 0.00 | - | 10 | 731 | 41.69% |
| AMGN250321C00270000 | 2024-09-11 9:45AM EDT | 2025-03-21 | 64.20 | 70.85 | 73.45 | 0.00 | - | 1 | 2 | 38.78% |
| AMGN250620C00270000 | 2024-07-12 3:31PM EDT | 2025-06-20 | 76.57 | 65.65 | 68.80 | 0.00 | - | 7 | 46 | 25.53% |
| AMGN260116C00270000 | 2024-08-26 10:00AM EDT | 2026-01-16 | 78.50 | 78.10 | 80.65 | 0.00 | - | 10 | 39 | 30.62% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00270000 | 2024-09-13 12:32PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.85 | +0.09 | +900.00% | 6 | 1,481 | 81.25% |
| AMGN241004P00270000 | 2024-09-04 10:10AM EDT | 2024-10-04 | 1.23 | 0.02 | 2.17 | 0.00 | - | - | 5 | 56.49% |
| AMGN241018P00270000 | 2024-09-13 2:15PM EDT | 2024-10-18 | 0.49 | 0.16 | 1.69 | +0.02 | +4.26% | 15 | 1,029 | 48.43% |
| AMGN241115P00270000 | 2024-09-06 2:31PM EDT | 2024-11-15 | 3.45 | 1.57 | 2.66 | 0.00 | - | 1 | 30 | 40.69% |
| AMGN241220P00270000 | 2024-09-10 11:06AM EDT | 2024-12-20 | 5.30 | 3.10 | 4.40 | 0.00 | - | 1 | 122 | 38.03% |
| AMGN250117P00270000 | 2024-09-13 2:30PM EDT | 2025-01-17 | 5.15 | 4.80 | 5.20 | -0.15 | -2.83% | 50 | 2,684 | 35.47% |
| AMGN250321P00270000 | 2024-08-22 12:41PM EDT | 2025-03-21 | 7.80 | 6.65 | 7.60 | 0.00 | - | 3 | 79 | 33.30% |
| AMGN250417P00270000 | 2024-09-03 1:53PM EDT | 2025-04-17 | 7.65 | 7.10 | 8.30 | 0.00 | - | - | 13 | 32.25% |
| AMGN250620P00270000 | 2024-09-04 10:40AM EDT | 2025-06-20 | 10.30 | 8.75 | 9.95 | 0.00 | - | 1 | 187 | 30.53% |
| AMGN251219P00270000 | 2024-09-13 2:23PM EDT | 2025-12-19 | 14.00 | 12.95 | 14.85 | -1.02 | -6.79% | 1 | 7 | 28.51% |
| AMGN260116P00270000 | 2024-08-09 11:23AM EDT | 2026-01-16 | 18.25 | 15.40 | 17.75 | 0.00 | - | 1 | 168 | 30.26% |
