La bourse ferme dans 3 h 37 min
CAC 40
7 402,43 +50,13 (+0,68 %) Euro Stoxx 50
4 777,12 +39,06 (+0,82 %) Dow Jones
40 345,41 -410,39 (-1,01 %) EUR/USD
1,1046 -0,0043 (-0,39 %) Gold future
2 527,00 +2,40 (+0,10 %) Bitcoin EUR
50 008,86 +593,32 (+1,20 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:260.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920C00260000 | 2024-08-15 12:25PM EDT | 2024-09-20 | 66.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMGN241018C00260000 | 2024-08-26 10:45AM EDT | 2024-10-18 | 72.77 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 0.00% |
| AMGN241220C00260000 | 2024-08-19 2:34PM EDT | 2024-12-20 | 71.95 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| AMGN250117C00260000 | 2024-09-06 2:55PM EDT | 2025-01-17 | 68.04 | 0.00 | 0.00 | 0.00 | - | 4 | 198 | 0.00% |
| AMGN250321C00260000 | 2024-07-15 12:48PM EDT | 2025-03-21 | 78.50 | 70.90 | 73.15 | 0.00 | - | 4 | 12 | 41.52% |
| AMGN250620C00260000 | 2024-08-01 1:24PM EDT | 2025-06-20 | 86.13 | 83.20 | 86.20 | 0.00 | - | 1 | 25 | 49.63% |
| AMGN251219C00260000 | 2024-08-14 2:26PM EDT | 2025-12-19 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN260116C00260000 | 2024-09-03 1:59PM EDT | 2026-01-16 | 87.65 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913P00260000 | 2024-08-05 10:03AM EDT | 2024-09-13 | 1.29 | 0.00 | 1.30 | 0.00 | - | - | 1 | 105.27% |
| AMGN240920P00260000 | 2024-09-05 3:52PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 1,431 | 25.00% |
| AMGN241018P00260000 | 2024-08-16 1:44PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 149 | 12.50% |
| AMGN241115P00260000 | 2024-08-27 3:22PM EDT | 2024-11-15 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMGN241220P00260000 | 2024-09-06 3:50PM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 9 | 119 | 6.25% |
| AMGN250117P00260000 | 2024-09-06 2:24PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 861 | 6.25% |
| AMGN250321P00260000 | 2024-09-06 3:44PM EDT | 2025-03-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 6.25% |
| AMGN250620P00260000 | 2024-09-05 3:10PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 6.25% |
| AMGN251219P00260000 | 2024-07-16 3:19PM EDT | 2025-12-19 | 11.30 | 11.85 | 15.05 | 0.00 | - | 4 | 9 | 29.16% |
| AMGN260116P00260000 | 2024-09-06 10:46AM EDT | 2026-01-16 | 13.23 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 3.13% |
