La bourse ferme dans 2 h 19 min
CAC 40
7 554,86 -60,55 (-0,80 %) Euro Stoxx 50
4 905,60 -37,78 (-0,76 %) Dow Jones
42 025,19 +522,09 (+1,26 %) EUR/USD
1,1174 +0,0009 (+0,08 %) Gold future
2 639,60 +25,00 (+0,96 %) Bitcoin EUR
56 488,15 +75,25 (+0,13 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:250.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920C00250000 | 2024-08-15 1:42PM EDT | 2024-09-20 | 75.60 | 81.10 | 84.55 | 0.00 | - | 25 | 0 | 0.00% |
| AMGN241018C00250000 | 2024-09-18 2:00PM EDT | 2024-10-18 | 87.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMGN241220C00250000 | 2024-08-22 12:49PM EDT | 2024-12-20 | 81.70 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| AMGN250117C00250000 | 2024-09-12 1:49PM EDT | 2025-01-17 | 84.16 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 0.00% |
| AMGN250321C00250000 | 2024-06-13 3:23PM EDT | 2025-03-21 | 61.55 | 85.95 | 89.15 | 0.00 | - | 2 | 22 | 32.67% |
| AMGN250417C00250000 | 2024-09-12 1:49PM EDT | 2025-04-17 | 86.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN250620C00250000 | 2024-09-11 10:39AM EDT | 2025-06-20 | 80.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMGN250919C00250000 | 2024-09-11 1:43PM EDT | 2025-09-19 | 88.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN260116C00250000 | 2024-09-16 3:35PM EDT | 2026-01-16 | 96.80 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00250000 | 2024-09-11 1:35PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 283 | 50.00% |
| AMGN240927P00250000 | 2024-08-09 11:31AM EDT | 2024-09-27 | 1.40 | 0.00 | 2.27 | 0.00 | - | - | 1 | 122.46% |
| AMGN241018P00250000 | 2024-09-12 2:19PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 163 | 25.00% |
| AMGN241025P00250000 | 2024-09-17 9:45AM EDT | 2024-10-25 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 26 | 25.00% |
| AMGN241115P00250000 | 2024-09-11 1:34PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AMGN241220P00250000 | 2024-09-17 2:19PM EDT | 2024-12-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| AMGN250117P00250000 | 2024-09-18 11:07AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,236 | 12.50% |
| AMGN250321P00250000 | 2024-09-17 3:31PM EDT | 2025-03-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 6.25% |
| AMGN250417P00250000 | 2024-09-16 12:30PM EDT | 2025-04-17 | 4.63 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| AMGN250620P00250000 | 2024-09-05 2:32PM EDT | 2025-06-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 235 | 6.25% |
| AMGN251219P00250000 | 2024-09-04 1:03PM EDT | 2025-12-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| AMGN260116P00250000 | 2024-09-17 2:44PM EDT | 2026-01-16 | 10.21 | 0.00 | 0.00 | 0.00 | - | 3 | 625 | 6.25% |
