La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 601,38 +2 274,82 (+4,35 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920C00220000 | 2024-08-15 1:42PM EDT | 2024-09-20 | 105.45 | 110.95 | 114.50 | 0.00 | - | 5 | 0 | 137.50% |
| AMGN241018C00220000 | 2024-08-16 11:49AM EDT | 2024-10-18 | 104.43 | 112.05 | 115.45 | 0.00 | - | 1 | 3 | 79.71% |
| AMGN241220C00220000 | 2024-08-22 12:50PM EDT | 2024-12-20 | 109.75 | 113.10 | 116.60 | 0.00 | - | 2 | 0 | 54.36% |
| AMGN250117C00220000 | 2024-08-23 11:36AM EDT | 2025-01-17 | 113.90 | 113.75 | 117.05 | 0.00 | - | 2 | 247 | 50.37% |
| AMGN250321C00220000 | 2024-05-21 1:52PM EDT | 2025-03-21 | 100.70 | 94.75 | 98.20 | 0.00 | - | 2 | 1 | 0.00% |
| AMGN250620C00220000 | 2024-04-16 1:08PM EDT | 2025-06-20 | 60.42 | 100.00 | 104.00 | 0.00 | - | 10 | 30 | 0.00% |
| AMGN260116C00220000 | 2024-09-06 2:31PM EDT | 2026-01-16 | 109.00 | 117.80 | 120.30 | 0.00 | - | 10 | 14 | 33.76% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00220000 | 2024-08-30 12:07PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 17 | 415 | 124.02% |
| AMGN241018P00220000 | 2024-09-11 10:29AM EDT | 2024-10-18 | 0.29 | 0.04 | 0.75 | 0.00 | - | 1 | 140 | 64.84% |
| AMGN241220P00220000 | 2024-09-06 11:54AM EDT | 2024-12-20 | 1.35 | 0.33 | 2.84 | 0.00 | - | 1 | 435 | 56.62% |
| AMGN250117P00220000 | 2024-09-05 1:20PM EDT | 2025-01-17 | 1.73 | 0.70 | 2.60 | 0.00 | - | 1 | 1,317 | 48.88% |
| AMGN250321P00220000 | 2024-08-07 1:24PM EDT | 2025-03-21 | 3.90 | 1.94 | 3.10 | 0.00 | - | 3 | 35 | 41.66% |
| AMGN250620P00220000 | 2024-08-15 2:21PM EDT | 2025-06-20 | 3.86 | 2.52 | 3.95 | 0.00 | - | 1 | 40 | 36.45% |
| AMGN251219P00220000 | 2024-09-04 1:02PM EDT | 2025-12-19 | 5.10 | 4.55 | 6.05 | 0.00 | - | 2 | 13 | 32.05% |
| AMGN260116P00220000 | 2024-09-03 11:45AM EDT | 2026-01-16 | 5.45 | 4.90 | 6.25 | 0.00 | - | 8 | 116 | 31.44% |
