La bourse est fermée

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
298,62+0,12 (+0,04 %)
À la clôture : 04:00PM EDT
300,24 +1,62 (+0,54 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:330.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240621C003300002024-06-14 3:59PM EDT2024-06-210.170.050.43+0.01+6.25%241,21148.15%
AMGN240628C003300002024-06-12 2:36PM EDT2024-06-280.190.100.840.00-316038.04%
AMGN240705C003300002024-06-11 3:21PM EDT2024-07-050.350.131.490.00-118935.74%
AMGN240712C003300002024-06-13 2:56PM EDT2024-07-120.420.321.830.00-222232.72%
AMGN240719C003300002024-06-14 3:12PM EDT2024-07-190.580.520.85+0.08+16.00%1777223.58%
AMGN240816C003300002024-06-13 1:09PM EDT2024-08-162.012.132.40-0.11-5.19%52,33623.55%
AMGN240920C003300002024-06-14 2:10PM EDT2024-09-203.253.403.75-0.15-4.41%91,23922.11%
AMGN241018C003300002024-06-14 2:29PM EDT2024-10-184.604.705.15+0.05+1.10%598822.16%
AMGN250117C003300002024-06-14 1:35PM EDT2025-01-1714.3513.6015.55-0.05-0.35%282329.67%
AMGN250321C003300002024-05-21 9:59AM EDT2025-03-2127.5015.7017.550.00-211328.11%
AMGN250620C003300002024-06-13 1:35PM EDT2025-06-2020.8019.4521.250.00-215527.59%
AMGN260116C003300002024-06-13 1:35PM EDT2026-01-1628.1726.2028.350.00-122726.83%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240621P003300002024-05-03 3:34PM EDT2024-06-2124.5923.0026.500.00-200.00%
AMGN240719P003300002024-06-14 12:08PM EDT2024-07-1932.2530.6033.45+15.00+86.96%5730.32%
AMGN240816P003300002024-06-07 3:59PM EDT2024-08-1626.9531.4534.150.00-1221024.76%
AMGN240920P003300002024-06-11 11:43AM EDT2024-09-2031.7032.3534.750.00-93521.26%
AMGN241018P003300002024-05-17 11:40AM EDT2024-10-1826.0032.5535.500.00-1120.23%
AMGN250117P003300002024-06-12 3:57PM EDT2025-01-1739.2539.0042.000.00-48723.90%
AMGN250321P003300002024-06-10 3:30PM EDT2025-03-2139.7541.6044.400.00-3423.54%
AMGN250620P003300002024-05-03 11:01AM EDT2025-06-2041.5040.0044.650.00-242220.67%
AMGN260116P003300002024-05-21 11:25AM EDT2026-01-1644.1647.5551.500.00-495121.30%