La bourse est fermée

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
298,62+0,12 (+0,04 %)
À la clôture : 04:00PM EDT
300,24 +1,62 (+0,54 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:280.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240621C002800002024-06-14 1:10PM EDT2024-06-2119.1417.5019.95-7.27-27.53%13947.68%
AMGN240705C002800002024-05-30 12:01PM EDT2024-07-0522.3918.1021.100.00-4432.74%
AMGN240712C002800002024-06-05 2:19PM EDT2024-07-1231.0020.3021.450.00-3129.73%
AMGN240719C002800002024-06-14 1:10PM EDT2024-07-1921.6421.1522.65+0.14+0.65%71,70230.97%
AMGN240816C002800002024-06-13 3:41PM EDT2024-08-1624.8024.4526.100.00-5019031.53%
AMGN240920C002800002024-06-13 3:24PM EDT2024-09-2026.1024.7527.900.00-228628.58%
AMGN241018C002800002024-05-29 12:21PM EDT2024-10-1829.5027.6528.650.00-39226.40%
AMGN250117C002800002024-06-14 1:17PM EDT2025-01-1737.8737.0538.40+1.12+3.05%41,76531.74%
AMGN250321C002800002024-05-15 10:59AM EDT2025-03-2154.9239.7041.600.00-11131.23%
AMGN250620C002800002024-06-14 3:13PM EDT2025-06-2044.2543.2045.90-6.85-13.41%221230.95%
AMGN260116C002800002024-06-12 9:30AM EDT2026-01-1652.0049.7552.55-3.01-5.47%19229.44%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240621P002800002024-06-14 1:15PM EDT2024-06-210.270.090.23+0.04+17.39%2479130.37%
AMGN240628P002800002024-06-13 12:22PM EDT2024-06-280.500.380.530.00-73424.88%
AMGN240705P002800002024-06-10 10:07AM EDT2024-07-050.830.551.500.00-1527.20%
AMGN240712P002800002024-06-14 3:43PM EDT2024-07-120.950.951.33-0.27-22.13%3922.49%
AMGN240719P002800002024-06-14 12:25PM EDT2024-07-191.411.371.70-0.01-0.70%41,13321.79%
AMGN240726P002800002024-06-11 3:31PM EDT2024-07-261.751.462.740.00--2023.82%
AMGN240802P002800002024-06-13 9:43AM EDT2024-08-022.500.673.350.00-101023.98%
AMGN240816P002800002024-06-14 11:10AM EDT2024-08-164.303.104.25+0.23+5.65%330923.52%
AMGN240920P002800002024-06-14 10:36AM EDT2024-09-205.905.356.90+0.20+3.51%1935824.11%
AMGN241018P002800002024-06-14 3:36PM EDT2024-10-186.705.257.60-0.50-6.94%111222.42%
AMGN250117P002800002024-06-14 10:20AM EDT2025-01-1715.8014.1015.30+0.60+3.95%242826.47%
AMGN250321P002800002024-06-14 1:21PM EDT2025-03-2117.5016.6018.25-0.05-0.28%18826.36%
AMGN250620P002800002024-06-11 3:38PM EDT2025-06-2019.8519.2521.000.00-18922425.37%
AMGN260116P002800002024-06-11 10:58AM EDT2026-01-1624.7424.1526.050.00-118023.87%