La bourse est fermée

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
308,16-1,73 (-0,56 %)
À la clôture : 04:00PM EDT
309,70 +1,54 (+0,50 %)
Échanges après Bourse : 06:09PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:270.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240621C002700002024-06-06 11:28AM EDT2024-06-2140.0536.0040.200.00-18219.04%
AMGN240719C002700002024-06-17 11:03AM EDT2024-07-1932.8637.6040.800.00-721044.09%
AMGN240816C002700002024-06-18 2:26PM EDT2024-08-1640.0040.0542.600.00-216237.79%
AMGN240920C002700002024-06-21 2:36PM EDT2024-09-2044.3541.4543.60+9.50+27.26%112032.23%
AMGN241018C002700002024-06-21 2:15PM EDT2024-10-1845.2542.4045.10+5.25+13.12%12431.30%
AMGN250117C002700002024-06-10 11:38AM EDT2025-01-1748.1149.0052.100.00-270633.35%
AMGN250321C002700002024-06-14 11:40AM EDT2025-03-2147.6553.3056.200.00--133.93%
AMGN250620C002700002024-06-17 3:52PM EDT2025-06-2054.9855.0058.850.00-274631.95%
AMGN260116C002700002024-06-17 2:32PM EDT2026-01-1660.9561.5065.100.00-15030.17%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240621P002700002024-06-21 3:53PM EDT2024-06-210.100.000.18-0.06-37.50%682,671115.63%
AMGN240628P002700002024-06-12 1:51PM EDT2024-06-280.180.050.400.00-5652.30%
AMGN240705P002700002024-06-10 12:47PM EDT2024-07-050.450.011.390.00--150.71%
AMGN240712P002700002024-06-21 2:32PM EDT2024-07-120.170.051.45-0.29-63.04%3642.36%
AMGN240719P002700002024-06-21 9:46AM EDT2024-07-190.330.131.03+0.01+3.13%231633.77%
AMGN240816P002700002024-06-21 10:41AM EDT2024-08-161.251.201.40-0.05-3.85%21,82226.07%
AMGN240920P002700002024-06-21 3:32PM EDT2024-09-202.001.842.54-0.45-18.37%33452424.46%
AMGN241018P002700002024-06-13 2:40PM EDT2024-10-184.302.543.050.00-79022.75%
AMGN250117P002700002024-06-21 3:48PM EDT2025-01-178.708.609.45-0.50-5.43%22,39827.27%
AMGN250321P002700002024-06-21 11:58AM EDT2025-03-2111.2911.0512.20-0.21-1.83%106327.25%
AMGN250620P002700002024-06-21 10:51AM EDT2025-06-2014.1511.5014.80-3.00-17.49%114826.23%
AMGN260116P002700002024-06-18 2:09PM EDT2026-01-1619.8416.5019.950.00-312424.91%