La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 420,29 +2 149,03 (+4,11 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 198.00 | 0.00 | - | 1 | 5 | 130.00 | 1.02 | 0.00 | - | 1 | 188 |
| - | - | - | - | - | 135.00 | 1.05 | 0.00 | - | 1 | 12 |
| 190.50 | 0.00 | - | 6 | 7 | 140.00 | 0.89 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 145.00 | 2.89 | 0.00 | - | 10 | 17 |
| 182.00 | 0.00 | - | 4 | 10 | 150.00 | 2.04 | 0.00 | - | 1 | 19 |
| 168.69 | 0.00 | - | 1 | 2 | 155.00 | 1.58 | 0.00 | - | 1 | 26 |
| 164.00 | 0.00 | - | 2 | 9 | 160.00 | 4.95 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 165.00 | 1.79 | 0.00 | - | 1 | 45 |
| 143.75 | 0.00 | - | 2 | 11 | 170.00 | 4.00 | 0.00 | - | 3 | 40 |
| 105.28 | 0.00 | - | 3 | 15 | 175.00 | 3.00 | 0.00 | - | 1 | 162 |
| 137.05 | 0.00 | - | 1 | 7 | 180.00 | 3.20 | 0.00 | - | 1 | 81 |
| 134.98 | 0.00 | - | 6 | 7 | 185.00 | 3.65 | 0.00 | - | 4 | 92 |
| 88.62 | 0.00 | - | 6 | 7 | 190.00 | 3.25 | 0.00 | - | 1 | 28 |
| 111.76 | 0.00 | - | 6 | 21 | 195.00 | 4.00 | 0.00 | - | 1 | 840 |
| 115.70 | 0.00 | - | 10 | 40 | 200.00 | 3.80 | 0.00 | - | 1 | 86 |
| 91.09 | 0.00 | - | 1 | 2 | 210.00 | 4.72 | 0.00 | - | 1 | 234 |
| 109.00 | 0.00 | - | 10 | 14 | 220.00 | 5.45 | 0.00 | - | 8 | 116 |
| 97.07 | 0.00 | - | 1 | 28 | 230.00 | 7.10 | 0.00 | - | 3 | 224 |
| 93.29 | 0.00 | - | 1 | 30 | 240.00 | 9.00 | +0.10 | +1.12% | 1 | 187 |
| 99.70 | 0.00 | - | 1 | 64 | 250.00 | 9.75 | 0.00 | - | 10 | 625 |
| 87.65 | 0.00 | - | 2 | 43 | 260.00 | 12.00 | -1.23 | -9.30% | 1 | 137 |
| 78.50 | 0.00 | - | 10 | 39 | 270.00 | 18.25 | 0.00 | - | 1 | 168 |
| 63.95 | 0.00 | - | 1 | 85 | 280.00 | 18.89 | 0.00 | - | 5 | 180 |
| 63.01 | 0.00 | - | 1 | 73 | 290.00 | 20.80 | 0.00 | - | 1 | 92 |
| 57.80 | 0.00 | - | 1 | 149 | 300.00 | 25.52 | 0.00 | - | 1 | 121 |
| 53.90 | +4.50 | +9.11% | 2 | 57 | 310.00 | 27.50 | 0.00 | - | 3 | 28 |
| 46.70 | +2.85 | +6.50% | 1 | 177 | 320.00 | 30.50 | 0.00 | - | 1 | 136 |
| 43.20 | +4.14 | +10.60% | 1 | 274 | 330.00 | 36.00 | -2.00 | -5.26% | 1 | 92 |
| 39.60 | 0.00 | - | 1 | 99 | 340.00 | 40.40 | -1.60 | -3.81% | 3 | 7 |
| 32.40 | +2.32 | +7.71% | 1 | 99 | 350.00 | 52.00 | 0.00 | - | 60 | 105 |
| 26.85 | 0.00 | - | 5 | 151 | 360.00 | 61.50 | 0.00 | - | 1 | 1 |
| 22.71 | 0.00 | - | 4 | 105 | 370.00 | - | - | - | - | - |
| 20.97 | 0.00 | - | 2 | 103 | 380.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 2 | 37 | 390.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 2 | 103 | 400.00 | 112.00 | 0.00 | - | - | 0 |
| 13.95 | 0.00 | - | 3 | 35 | 410.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 15 | 420.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 2 | 7 | 430.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 2 | 5 | 440.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 4 | 450.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 13 | 460.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 4 | 470.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 155 | 480.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 10 | 14 | 490.00 | - | - | - | - | - |
