Marchés français ouverture 4 h 30 min
Dow Jones
40 861,71 +124,75 (+0,31 %) Nasdaq
17 395,53 +369,65 (+2,17 %) Nikkei 225
36 636,59 +1 016,82 (+2,85 %) EUR/USD
1,1013 -0,0004 (-0,03 %) HANG SENG
17 143,09 +34,38 (+0,20 %) Bitcoin EUR
52 586,78 +817,98 (+1,58 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 1.14 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 1.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 1.49 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 2.50 | 0.00 | - | 3 | 3 |
| 127.20 | 0.00 | - | 1 | 7 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 3.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 5.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 3.76 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 210.00 | 5.70 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 220.00 | 5.10 | 0.00 | - | 2 | 13 |
| 103.48 | 0.00 | - | - | 5 | 230.00 | 8.50 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 240.00 | 7.60 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 250.00 | 9.45 | 0.00 | - | 1 | 19 |
| 79.00 | 0.00 | - | 1 | 1 | 260.00 | 11.30 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 270.00 | 15.02 | 0.00 | - | 3 | 7 |
| 76.67 | 0.00 | - | 1 | 2 | 280.00 | 17.80 | 0.00 | - | 2 | 3 |
| 67.65 | 0.00 | - | 20 | 20 | 290.00 | 20.90 | +0.15 | +0.72% | 3 | 70 |
| - | - | - | - | - | 300.00 | 24.40 | -0.50 | -2.01% | 4 | 17 |
| 40.44 | 0.00 | - | - | 1 | 310.00 | 30.45 | 0.00 | - | 1 | 24 |
| 47.41 | 0.00 | - | 5 | 6 | 320.00 | 30.30 | 0.00 | - | 1 | 19 |
| 40.40 | 0.00 | - | 1 | 4 | 330.00 | 38.00 | 0.00 | - | 2 | 8 |
| 33.35 | +0.82 | +2.52% | 3 | 15 | 340.00 | 43.05 | 0.00 | - | 1 | 7 |
| 30.05 | 0.00 | - | 2 | 40 | 350.00 | 45.00 | 0.00 | - | 7 | 24 |
| 26.55 | +1.29 | +5.11% | 2 | 31 | 360.00 | - | - | - | - | - |
| 21.86 | 0.00 | - | 4 | 18 | 370.00 | 59.05 | 0.00 | - | - | 0 |
| 18.55 | -1.47 | -7.34% | 1 | 21 | 380.00 | - | - | - | - | - |
| 16.55 | 0.00 | - | 6 | 27 | 390.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 13 | 400.00 | 75.65 | 0.00 | - | 2 | 1 |
| 11.65 | 0.00 | - | 4 | 58 | 410.00 | - | - | - | - | - |
| 8.91 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 3 | 500.00 | - | - | - | - | - |
