La bourse est fermée
Dow Jones
41 565,70 -56,38 (-0,14 %) Nasdaq
17 594,60 +2,47 (+0,01 %) Nikkei 225
36 203,22 -378,54 (-1,03 %) EUR/USD
1,1126 -0,0009 (-0,08 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 351,16 +2 392,26 (+4,60 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:03PM EDT. Marché ouvert.
Options d’achat
20 juin 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.40 | 0.00 | - | 2 | 1 | 135.00 | - | - | - | - | - |
| 184.63 | 0.00 | - | 4 | 4 | 140.00 | - | - | - | - | - |
| 174.65 | 0.00 | - | - | 2 | 145.00 | 1.60 | 0.00 | - | - | 1 |
| 137.55 | 0.00 | - | 1 | 1 | 150.00 | 1.02 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 155.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.44 | 0.00 | - | 23 | 31 |
| - | - | - | - | - | 165.00 | 3.50 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 170.00 | 1.32 | 0.00 | - | 104 | 84 |
| 149.22 | 0.00 | - | - | 1 | 175.00 | 1.02 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 180.00 | 4.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 185.00 | 2.53 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 190.00 | 1.50 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 195.00 | 2.10 | 0.00 | - | 1 | 48 |
| 84.45 | 0.00 | - | 6 | 20 | 200.00 | 1.99 | 0.00 | - | 4 | 280 |
| - | - | - | - | - | 210.00 | 2.30 | 0.00 | - | 1 | 341 |
| 60.42 | 0.00 | - | 10 | 30 | 220.00 | 3.86 | 0.00 | - | 1 | 40 |
| 79.70 | 0.00 | - | 2 | 4 | 230.00 | 4.15 | 0.00 | - | 1 | 43 |
| 74.45 | 0.00 | - | 4 | 3 | 240.00 | 4.60 | 0.00 | - | 1 | 74 |
| 80.75 | 0.00 | - | 1 | 9 | 250.00 | 6.75 | 0.00 | - | 5 | 235 |
| 86.13 | 0.00 | - | 1 | 25 | 260.00 | 8.50 | 0.00 | - | 3 | 138 |
| 76.45 | 0.00 | - | 6 | 42 | 270.00 | 9.40 | -0.90 | -8.74% | 1 | 187 |
| 61.55 | 0.00 | - | 1 | 22 | 280.00 | 11.50 | -0.10 | -0.86% | 3 | 269 |
| 50.65 | 0.00 | - | 3 | 26 | 290.00 | 15.70 | 0.00 | - | 23 | 245 |
| 49.93 | 0.00 | - | 1 | 42 | 300.00 | 18.55 | 0.00 | - | 25 | 121 |
| 49.40 | 0.00 | - | 1 | 123 | 310.00 | 20.30 | 0.00 | - | 2 | 150 |
| 41.34 | 0.00 | - | 25 | 125 | 320.00 | 23.50 | 0.00 | - | 3 | 136 |
| 31.50 | 0.00 | - | 1 | 178 | 330.00 | 28.60 | 0.00 | - | 6 | 102 |
| 30.05 | 0.00 | - | 6 | 68 | 340.00 | 34.05 | +0.50 | +1.49% | 2 | 44 |
| 25.05 | -1.75 | -6.53% | 14 | 225 | 350.00 | 40.74 | 0.00 | - | 1 | 6 |
| 21.20 | -0.50 | -2.30% | 4 | 112 | 360.00 | 89.20 | 0.00 | - | 1 | 0 |
| 17.85 | -0.30 | -1.65% | 1 | 368 | 370.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | 2 | 61 | 380.00 | 61.70 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | 4 | 28 | 390.00 | 67.90 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | 1 | 86 | 400.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 6 | 14 | 410.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 4 | 40 | 420.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 3.60 | -0.21 | -5.51% | 7 | 8 | 450.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 5 | 460.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 1 | 12 | 470.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
