La bourse ferme dans 5 h 10 min

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
301,08+0,38 (+0,13 %)
À la clôture : 04:00PM EDT
299,64 -1,44 (-0,48 %)
Avant Bourse : 06:18AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 mars 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN250321C002000002024-05-07 12:52PM EDT200.00104.22108.90112.800.00--152.92%
AMGN250321C002100002024-05-16 12:42PM EDT210.00111.470.000.000.00--00.00%
AMGN250321C002200002024-05-21 1:52PM EDT220.00100.700.000.000.00-200.00%
AMGN250321C002300002024-05-08 1:32PM EDT230.0082.6083.5584.950.00-1143.12%
AMGN250321C002400002024-05-09 3:30PM EDT240.0083.6875.3576.900.00-1341.48%
AMGN250321C002500002024-06-11 3:57PM EDT250.0064.210.000.000.00-200.00%
AMGN250321C002600002024-04-22 2:03PM EDT260.0037.030.000.000.00--00.00%
AMGN250321C002800002024-05-15 10:59AM EDT280.0054.920.000.000.00-100.00%
AMGN250321C002900002024-06-10 11:38AM EDT290.0038.150.000.000.00-200.00%
AMGN250321C003000002024-06-10 10:57AM EDT300.0033.100.000.000.00-2000.00%
AMGN250321C003100002024-06-11 12:51PM EDT310.0026.290.000.000.00-100.78%
AMGN250321C003200002024-06-11 12:51PM EDT320.0022.050.000.000.00-101.56%
AMGN250321C003300002024-05-21 9:59AM EDT330.0027.500.000.000.00-2103.13%
AMGN250321C003400002024-06-05 3:12PM EDT340.0019.310.000.000.00-103.13%
AMGN250321C003500002024-06-11 3:16PM EDT350.0012.750.000.000.00-103.13%
AMGN250321C003600002024-05-24 11:48AM EDT360.0013.400.000.000.00-203.13%
AMGN250321C003700002024-05-16 3:52PM EDT370.0014.600.000.000.00-106.25%
AMGN250321C003800002024-06-12 2:20PM EDT380.006.540.000.000.00-1606.25%
AMGN250321C003900002024-06-12 1:40PM EDT390.005.000.000.000.00-106.25%
AMGN250321C004000002024-06-05 2:32PM EDT400.005.960.000.000.00-106.25%
AMGN250321C004100002024-05-03 3:04PM EDT410.006.992.955.050.00-1129.28%
AMGN250321C004600002024-06-11 9:30AM EDT460.001.170.000.000.00-1012.50%
AMGN250321C004700002024-06-07 2:54PM EDT470.001.160.000.000.00-2012.50%
Options de ventepour21 mars 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN250321P001350002024-05-30 3:19PM EDT135.000.350.000.000.00-2012.50%
AMGN250321P001850002024-05-24 9:59AM EDT185.001.910.000.000.00-6012.50%
AMGN250321P001950002024-05-31 1:19PM EDT195.002.300.000.000.00-4012.50%
AMGN250321P002000002024-05-29 12:47PM EDT200.003.150.000.000.00-3012.50%
AMGN250321P002100002024-05-16 10:04AM EDT210.002.930.000.000.00-106.25%
AMGN250321P002200002024-06-10 10:20AM EDT220.004.200.000.000.00-206.25%
AMGN250321P002300002024-06-07 3:44PM EDT230.005.250.000.000.00-2006.25%
AMGN250321P002400002024-06-03 11:05AM EDT240.007.050.000.000.00-1006.25%
AMGN250321P002500002024-06-12 12:16PM EDT250.008.600.000.000.00-203.13%
AMGN250321P002600002024-06-11 2:27PM EDT260.0011.000.000.000.00-703.13%
AMGN250321P002700002024-06-03 3:30PM EDT270.0013.600.000.000.00-2203.13%
AMGN250321P002800002024-06-04 11:09AM EDT280.0016.000.000.000.00-301.56%
AMGN250321P002900002024-06-07 1:52PM EDT290.0019.300.000.000.00-3000.78%
AMGN250321P003000002024-06-10 2:45PM EDT300.0024.550.000.000.00-2300.10%
AMGN250321P003100002024-06-10 2:44PM EDT310.0029.360.000.000.00-3400.00%
AMGN250321P003200002024-06-10 1:29PM EDT320.0034.500.000.000.00-1900.00%
AMGN250321P003300002024-06-10 3:30PM EDT330.0039.750.000.000.00-300.00%
AMGN250321P003400002024-05-03 11:00AM EDT340.0044.7545.2547.900.00-2120.97%
AMGN250321P003500002024-05-08 11:51AM EDT350.0055.8052.0053.750.00--118.24%