La bourse ferme dans 3 h 8 min
CAC 40
7 594,78 +149,88 (+2,01 %) Euro Stoxx 50
4 928,16 +92,86 (+1,92 %) Dow Jones
41 503,10 -103,08 (-0,25 %) EUR/USD
1,1158 +0,0036 (+0,32 %) Gold future
2 615,60 +17,00 (+0,65 %) Bitcoin EUR
56 488,28 +2 941,61 (+5,49 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.85 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 148.37 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 125.35 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 1.35 | 0.00 | - | - | 1 |
| 125.25 | 0.00 | - | 2 | 1 | 210.00 | 0.57 | 0.00 | - | 3 | 6 |
| 109.75 | 0.00 | - | 2 | 2 | 220.00 | 0.76 | 0.00 | - | 1 | 434 |
| 83.97 | 0.00 | - | - | 1 | 230.00 | 1.35 | 0.00 | - | 3 | 16 |
| 91.90 | 0.00 | - | - | 1 | 240.00 | 2.10 | 0.00 | - | 3 | 22 |
| 81.70 | 0.00 | - | 4 | 15 | 250.00 | 2.22 | 0.00 | - | 1 | 65 |
| 71.95 | 0.00 | - | 2 | 14 | 260.00 | 2.86 | 0.00 | - | 1 | 121 |
| 67.05 | 0.00 | - | 1 | 6 | 270.00 | 5.30 | 0.00 | - | 1 | 122 |
| 59.15 | 0.00 | - | 1 | 12 | 280.00 | 5.17 | 0.00 | - | 8 | 369 |
| 50.90 | 0.00 | - | 1 | 26 | 290.00 | 7.10 | 0.00 | - | 1 | 318 |
| 43.40 | 0.00 | - | 1 | 73 | 300.00 | 9.55 | 0.00 | - | 5 | 1,212 |
| 39.00 | 0.00 | - | 4 | 518 | 310.00 | 12.35 | 0.00 | - | 14 | 2,880 |
| 30.85 | 0.00 | - | 1 | 628 | 320.00 | 15.85 | 0.00 | - | 80 | 2,514 |
| 24.75 | 0.00 | - | 18 | 907 | 330.00 | 19.75 | 0.00 | - | 8 | 556 |
| 20.85 | 0.00 | - | 10 | 871 | 340.00 | 25.25 | 0.00 | - | 47 | 283 |
| 15.20 | 0.00 | - | 17 | 1,024 | 350.00 | 30.85 | 0.00 | - | 74 | 169 |
| 12.86 | 0.00 | - | 3 | 1,058 | 360.00 | 37.15 | 0.00 | - | 66 | 78 |
| 9.05 | 0.00 | - | 11 | 649 | 370.00 | 55.00 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 1 | 178 | 380.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 198 | 390.00 | 73.30 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 4 | 236 | 400.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 15 | 410.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 3 | 136 | 420.00 | 96.05 | 0.00 | - | - | 0 |
| 1.24 | 0.00 | - | 1 | 82 | 430.00 | 106.05 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 35 | 34 | 440.00 | 116.05 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 1 | 1 | 450.00 | 126.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 460.00 | 136.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 470.00 | 146.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 480.00 | 156.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 490.00 | 166.05 | 0.00 | - | - | 0 |
