Marchés français ouverture 1 h 53 min
Dow Jones
41 606,18 -15,90 (-0,04 %) Nasdaq
17 628,06 +35,93 (+0,20 %) Nikkei 225
36 175,21 -28,01 (-0,08 %) EUR/USD
1,1123 +0,0006 (+0,06 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 292,96 +1 887,61 (+3,60 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN241018C00175000 | 2024-09-05 11:09AM EDT | 175.00 | 150.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241018C00205000 | 2024-03-07 4:15PM EDT | 205.00 | 72.25 | 67.95 | 70.40 | 0.00 | - | - | 1 | 0.00% |
| AMGN241018C00210000 | 2024-09-06 11:14AM EDT | 210.00 | 113.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241018C00215000 | 2024-09-09 9:45AM EDT | 215.00 | 109.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN241018C00220000 | 2024-08-16 11:49AM EDT | 220.00 | 104.43 | 112.05 | 115.45 | 0.00 | - | 1 | 3 | 79.93% |
| AMGN241018C00225000 | 2024-08-07 11:36AM EDT | 225.00 | 90.08 | 95.55 | 98.70 | 0.00 | - | 1 | 4 | 0.00% |
| AMGN241018C00230000 | 2024-04-16 1:54PM EDT | 230.00 | 44.50 | 84.25 | 87.85 | 0.00 | - | - | 3 | 0.00% |
| AMGN241018C00235000 | 2024-04-23 3:03PM EDT | 235.00 | 46.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN241018C00240000 | 2024-05-13 3:12PM EDT | 240.00 | 70.70 | 64.15 | 65.45 | 0.00 | - | 1 | 24 | 0.00% |
| AMGN241018C00245000 | 2024-05-02 12:24PM EDT | 245.00 | 40.65 | 63.00 | 66.95 | 0.00 | - | 2 | 9 | 0.00% |
| AMGN241018C00250000 | 2024-07-30 10:09AM EDT | 250.00 | 87.00 | 81.85 | 84.50 | 0.00 | - | 1 | 16 | 66.27% |
| AMGN241018C00255000 | 2024-08-07 11:37AM EDT | 255.00 | 61.11 | 66.00 | 69.35 | 0.00 | - | 1 | 7 | 0.00% |
| AMGN241018C00260000 | 2024-08-26 10:45AM EDT | 260.00 | 72.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN241018C00265000 | 2024-08-13 12:19PM EDT | 265.00 | 58.40 | 65.65 | 68.25 | 0.00 | - | 1 | 89 | 42.07% |
| AMGN241018C00270000 | 2024-08-21 11:35AM EDT | 270.00 | 62.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN241018C00275000 | 2024-08-13 3:23PM EDT | 275.00 | 50.69 | 55.90 | 58.55 | 0.00 | - | 6 | 76 | 39.97% |
| AMGN241018C00280000 | 2024-09-13 11:48AM EDT | 280.00 | 54.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN241018C00285000 | 2024-09-17 2:45PM EDT | 285.00 | 48.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241018C00290000 | 2024-09-13 11:48AM EDT | 290.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN241018C00295000 | 2024-09-16 9:54AM EDT | 295.00 | 43.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241018C00300000 | 2024-09-17 12:48PM EDT | 300.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN241018C00305000 | 2024-09-16 10:39AM EDT | 305.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN241018C00310000 | 2024-09-16 10:06AM EDT | 310.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN241018C00315000 | 2024-09-17 2:49PM EDT | 315.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMGN241018C00320000 | 2024-09-17 3:47PM EDT | 320.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN241018C00325000 | 2024-09-17 11:00AM EDT | 325.00 | 13.69 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AMGN241018C00330000 | 2024-09-17 3:57PM EDT | 330.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMGN241018C00335000 | 2024-09-17 3:51PM EDT | 335.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.78% |
| AMGN241018C00340000 | 2024-09-17 2:28PM EDT | 340.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| AMGN241018C00345000 | 2024-09-17 1:24PM EDT | 345.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AMGN241018C00350000 | 2024-09-17 2:44PM EDT | 350.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AMGN241018C00355000 | 2024-09-17 1:30PM EDT | 355.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| AMGN241018C00360000 | 2024-09-17 9:53AM EDT | 360.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| AMGN241018C00365000 | 2024-09-16 11:45AM EDT | 365.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMGN241018C00370000 | 2024-09-16 3:38PM EDT | 370.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMGN241018C00375000 | 2024-09-06 10:30AM EDT | 375.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN241018C00380000 | 2024-09-17 2:48PM EDT | 380.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| AMGN241018C00385000 | 2024-09-17 2:30PM EDT | 385.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| AMGN241018C00390000 | 2024-09-17 2:57PM EDT | 390.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN241018C00395000 | 2024-09-17 2:29PM EDT | 395.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| AMGN241018C00400000 | 2024-09-16 10:01AM EDT | 400.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMGN241018C00410000 | 2024-07-25 10:15AM EDT | 410.00 | 2.00 | 0.01 | 1.45 | 0.00 | - | 10 | 29 | 47.34% |
| AMGN241018C00420000 | 2024-04-23 2:40PM EDT | 420.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN241018C00430000 | 2024-05-03 9:36AM EDT | 430.00 | 1.21 | 0.08 | 1.58 | 0.00 | - | 1 | 2 | 56.35% |
| AMGN241018C00440000 | 2024-07-10 2:41PM EDT | 440.00 | 0.25 | 0.00 | 1.44 | 0.00 | - | - | 1 | 51.73% |
| AMGN241018C00450000 | 2024-07-17 3:49PM EDT | 450.00 | 0.48 | 0.00 | 1.39 | 0.00 | - | - | 1 | 54.71% |
| AMGN241018C00480000 | 2024-08-07 1:51PM EDT | 480.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 55.18% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN241018P00145000 | 2024-08-06 11:30AM EDT | 145.00 | 0.05 | 0.00 | 0.57 | 0.00 | - | - | 1 | 123.83% |
| AMGN241018P00155000 | 2024-08-06 11:29AM EDT | 155.00 | 0.05 | 0.00 | 1.88 | 0.00 | - | - | 1 | 136.72% |
| AMGN241018P00175000 | 2024-08-06 11:28AM EDT | 175.00 | 0.05 | 0.00 | 1.38 | 0.00 | - | - | 1 | 111.28% |
| AMGN241018P00180000 | 2024-08-05 9:30AM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMGN241018P00190000 | 2024-09-13 2:59PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| AMGN241018P00195000 | 2024-03-22 12:31PM EDT | 195.00 | 1.50 | 1.65 | 2.03 | 0.00 | - | 1 | 16 | 113.16% |
| AMGN241018P00200000 | 2024-08-06 11:27AM EDT | 200.00 | 0.38 | 0.01 | 2.27 | 0.00 | - | 2 | 32 | 98.83% |
| AMGN241018P00205000 | 2024-08-29 11:46AM EDT | 205.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMGN241018P00210000 | 2024-09-16 1:50PM EDT | 210.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AMGN241018P00215000 | 2024-09-12 2:51PM EDT | 215.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AMGN241018P00220000 | 2024-09-11 10:29AM EDT | 220.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN241018P00225000 | 2024-09-11 10:29AM EDT | 225.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN241018P00230000 | 2024-08-13 10:58AM EDT | 230.00 | 0.50 | 0.22 | 0.95 | 0.00 | - | 1 | 78 | 66.58% |
| AMGN241018P00235000 | 2024-08-20 11:34AM EDT | 235.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN241018P00240000 | 2024-09-12 2:19PM EDT | 240.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN241018P00245000 | 2024-09-12 2:18PM EDT | 245.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN241018P00250000 | 2024-09-12 2:19PM EDT | 250.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMGN241018P00255000 | 2024-09-13 10:50AM EDT | 255.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN241018P00260000 | 2024-09-12 2:18PM EDT | 260.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN241018P00265000 | 2024-09-12 1:10PM EDT | 265.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN241018P00270000 | 2024-09-13 2:15PM EDT | 270.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMGN241018P00275000 | 2024-09-16 3:31PM EDT | 275.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMGN241018P00280000 | 2024-09-17 2:56PM EDT | 280.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AMGN241018P00285000 | 2024-09-17 2:59PM EDT | 285.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AMGN241018P00290000 | 2024-09-17 1:24PM EDT | 290.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN241018P00295000 | 2024-09-17 1:24PM EDT | 295.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN241018P00300000 | 2024-09-17 10:38AM EDT | 300.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN241018P00305000 | 2024-09-17 1:06PM EDT | 305.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 6.25% |
| AMGN241018P00310000 | 2024-09-16 3:20PM EDT | 310.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| AMGN241018P00315000 | 2024-09-17 1:06PM EDT | 315.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AMGN241018P00320000 | 2024-09-17 1:14PM EDT | 320.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| AMGN241018P00325000 | 2024-09-17 3:50PM EDT | 325.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| AMGN241018P00330000 | 2024-09-17 3:50PM EDT | 330.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| AMGN241018P00335000 | 2024-09-17 1:52PM EDT | 335.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AMGN241018P00340000 | 2024-09-16 2:30PM EDT | 340.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMGN241018P00345000 | 2024-09-16 11:21AM EDT | 345.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMGN241018P00350000 | 2024-09-13 10:48AM EDT | 350.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN241018P00355000 | 2024-09-17 9:51AM EDT | 355.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN241018P00360000 | 2024-09-13 10:53AM EDT | 360.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMGN241018P00365000 | 2024-09-13 11:51AM EDT | 365.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMGN241018P00370000 | 2024-09-13 10:51AM EDT | 370.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241018P00375000 | 2024-08-23 11:31AM EDT | 375.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241018P00380000 | 2024-08-16 3:44PM EDT | 380.00 | 57.35 | 46.25 | 48.60 | 0.00 | - | 2 | 0 | 33.56% |
| AMGN241018P00385000 | 2024-08-16 3:44PM EDT | 385.00 | 62.37 | 50.95 | 53.60 | 0.00 | - | 2 | 0 | 35.95% |
