La bourse est fermée
Dow Jones
41 549,92 -56,26 (-0,14 %) Nasdaq
17 603,70 -24,36 (-0,14 %) Nikkei 225
36 380,17 +176,95 (+0,49 %) EUR/USD
1,1122 +0,0005 (+0,04 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
53 548,26 -1 522,39 (-2,76 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:32AM EDT. Marché ouvert.
Options d’achat
27 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 240.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 250.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 285.00 | 1.38 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 290.00 | 0.78 | 0.00 | - | 1 | 15 |
| 27.55 | 0.00 | - | - | 6 | 295.00 | 0.81 | 0.00 | - | 2 | 20 |
| 26.40 | 0.00 | - | - | 1 | 300.00 | 0.29 | 0.00 | - | 4 | 34 |
| 30.21 | 0.00 | - | 1 | 13 | 305.00 | 0.35 | 0.00 | - | 1 | 47 |
| 19.24 | 0.00 | - | 2 | 16 | 310.00 | 0.52 | 0.00 | - | 1 | 64 |
| 18.75 | 0.00 | - | 1 | 13 | 315.00 | 0.63 | -0.27 | -30.00% | 2 | 101 |
| - | - | - | - | - | 317.50 | 0.78 | -0.19 | -19.59% | 4 | 14 |
| 13.55 | 0.00 | - | 1 | 13 | 320.00 | 1.03 | -0.27 | -20.77% | 2 | 31 |
| 14.80 | 0.00 | - | 2 | 3 | 322.50 | 1.40 | -0.55 | -28.21% | 2 | 27 |
| 10.64 | 0.00 | - | 1 | 110 | 325.00 | 1.76 | -0.30 | -14.56% | 3 | 45 |
| 8.12 | 0.00 | - | 1 | 6 | 327.50 | 3.25 | 0.00 | - | 3 | 7 |
| 6.33 | 0.00 | - | 17 | 170 | 330.00 | 3.90 | 0.00 | - | 11 | 33 |
| 5.30 | 0.00 | - | 1 | 4 | 332.50 | 5.55 | 0.00 | - | 8 | 47 |
| 5.00 | +0.85 | +20.48% | 9 | 97 | 335.00 | 6.20 | 0.00 | - | 7 | 94 |
| 3.05 | 0.00 | - | 39 | 54 | 337.50 | - | - | - | - | - |
| 1.84 | 0.00 | - | 15 | 876 | 340.00 | 9.80 | 0.00 | - | 1 | 29 |
| 1.40 | 0.00 | - | 3 | 202 | 342.50 | - | - | - | - | - |
| 1.18 | +0.16 | +15.69% | 35 | 417 | 345.00 | 13.50 | 0.00 | - | 1 | 7 |
| 0.42 | 0.00 | - | 2 | 199 | 350.00 | 32.50 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 14 | 123 | 355.00 | 22.85 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 9 | 360.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 5 | 365.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 380.00 | - | - | - | - | - |
