La bourse est fermée
CAC 40
7 500,26 -115,15 (-1,51 %) Euro Stoxx 50
4 871,54 -71,84 (-1,45 %) Dow Jones
42 063,36 +38,17 (+0,09 %) EUR/USD
1,1166 0,0000 (-0,00 %) Gold future
2 647,10 +32,50 (+1,24 %) Bitcoin EUR
56 621,10 +402,59 (+0,72 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.18 | 0.00 | - | 2 | 2 |
| 150.20 | 0.00 | - | 2 | 0 | 175.00 | 0.58 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 180.00 | 0.16 | 0.00 | - | 2 | 11 |
| 140.20 | 0.00 | - | 2 | 0 | 185.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 195.00 | 0.36 | 0.00 | - | 1 | 11 |
| 88.45 | 0.00 | - | 3 | 3 | 200.00 | 0.30 | 0.00 | - | 1 | 26 |
| 133.28 | +6.43 | +5.07% | 3 | 3 | 205.00 | 0.01 | 0.00 | - | 8 | 12 |
| 127.36 | +3.11 | +2.50% | 2 | 2 | 210.00 | 0.01 | 0.00 | - | 7 | 230 |
| - | - | - | - | - | 215.00 | 0.49 | 0.00 | - | - | 20 |
| 105.45 | 0.00 | - | 5 | 0 | 220.00 | 0.05 | 0.00 | - | 17 | 415 |
| 100.65 | 0.00 | - | 10 | 0 | 225.00 | - | - | - | - | - |
| 95.97 | 0.00 | - | 1 | 1 | 230.00 | 0.14 | 0.00 | - | 2 | 505 |
| - | - | - | - | - | 235.00 | 0.26 | 0.00 | - | 50 | 40 |
| 97.50 | 0.00 | - | 1 | 2 | 240.00 | 0.08 | 0.00 | - | 6 | 482 |
| - | - | - | - | - | 245.00 | 0.18 | 0.00 | - | 80 | 126 |
| 75.60 | 0.00 | - | 25 | 0 | 250.00 | 0.10 | 0.00 | - | 2 | 283 |
| - | - | - | - | - | 255.00 | 0.09 | 0.00 | - | 1 | 5 |
| 63.50 | 0.00 | - | 1 | 1 | 260.00 | 0.06 | 0.00 | - | 20 | 1,433 |
| 67.60 | 0.00 | - | 3 | 0 | 265.00 | 0.02 | 0.00 | - | 5 | 187 |
| 56.50 | 0.00 | - | 100 | 11 | 270.00 | 0.05 | 0.00 | - | 1 | 1,481 |
| 62.55 | 0.00 | - | 1 | 0 | 275.00 | 0.02 | 0.00 | - | 1 | 125 |
| 45.67 | 0.00 | - | 1 | 3 | 280.00 | 0.23 | +0.20 | +666.67% | 7 | 614 |
| 51.90 | 0.00 | - | 1 | 2 | 285.00 | 0.05 | 0.00 | - | 10 | 121 |
| 45.68 | 0.00 | - | 4 | 167 | 290.00 | 0.01 | -0.04 | -80.00% | 3 | 1,935 |
| 39.77 | +1.40 | +3.65% | 2 | 8 | 295.00 | 0.04 | 0.00 | - | 1 | 323 |
| 39.13 | 0.00 | - | 4 | 4 | 297.50 | 0.06 | 0.00 | - | 4 | 27 |
| 37.77 | +0.77 | +2.08% | 4 | 433 | 300.00 | 0.01 | -0.29 | -96.67% | 16 | 5,486 |
| - | - | - | - | - | 302.50 | 0.48 | 0.00 | - | 13 | 428 |
| 30.48 | 0.00 | - | 7 | 88 | 305.00 | 0.03 | -0.07 | -70.00% | 6 | 332 |
| 22.50 | 0.00 | - | - | 1 | 307.50 | 0.22 | 0.00 | - | 8 | 127 |
| 25.85 | -0.17 | -0.65% | 3 | 469 | 310.00 | 0.01 | -0.26 | -96.30% | 7 | 5,478 |
| 25.62 | +2.62 | +11.39% | 1 | 12 | 312.50 | 0.03 | -0.13 | -81.25% | 22 | 246 |
| 22.17 | -1.05 | -4.52% | 224 | 431 | 315.00 | 0.06 | -0.13 | -68.42% | 2 | 655 |
| 7.80 | 0.00 | - | 2 | 31 | 317.50 | 0.17 | +0.09 | +112.50% | 5 | 76 |
| 18.30 | +1.90 | +11.59% | 33 | 779 | 320.00 | 0.01 | -0.18 | -94.74% | 23 | 1,600 |
| 14.60 | +4.47 | +44.13% | 4 | 83 | 322.50 | 0.19 | +0.08 | +72.73% | 5 | 194 |
| 12.40 | +1.45 | +13.24% | 34 | 402 | 325.00 | 0.11 | +0.05 | +83.33% | 1 | 940 |
| 10.20 | -0.96 | -8.60% | 386 | 481 | 327.50 | 0.04 | -0.09 | -69.23% | 4 | 545 |
| 7.33 | +1.25 | +20.56% | 193 | 1,539 | 330.00 | 0.01 | -0.29 | -96.67% | 25 | 2,364 |
| 5.47 | +2.02 | +58.55% | 24 | 233 | 332.50 | 0.06 | -0.35 | -85.37% | 5 | 128 |
| 2.79 | +0.29 | +11.60% | 619 | 732 | 335.00 | 0.06 | -0.92 | -93.88% | 60 | 439 |
| 0.31 | -0.50 | -61.73% | 126 | 534 | 337.50 | 0.04 | -2.10 | -98.13% | 5 | 52 |
| 0.02 | -0.23 | -92.00% | 852 | 6,330 | 340.00 | 2.65 | -3.97 | -59.97% | 1 | 169 |
| 0.02 | -0.34 | -94.44% | 110 | 449 | 342.50 | 21.15 | 0.00 | - | 2 | 1 |
| 0.01 | -0.14 | -93.33% | 5 | 895 | 345.00 | 10.37 | 0.00 | - | 2 | 70 |
| 0.03 | -0.27 | -90.00% | 37 | 116 | 347.50 | 17.70 | 0.00 | - | - | 0 |
| 0.02 | -0.08 | -80.00% | 35 | 2,435 | 350.00 | 18.35 | 0.00 | - | 2 | 5 |
| 0.07 | 0.00 | - | 2 | 1,683 | 355.00 | 26.30 | 0.00 | - | 7 | 42 |
| 0.01 | 0.00 | - | 5 | 794 | 360.00 | 39.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 623 | 365.00 | 36.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 562 | 370.00 | 41.00 | 0.00 | - | 1 | 0 |
| 0.08 | -0.06 | -42.86% | 3 | 67 | 375.00 | 52.51 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 2 | 78 | 380.00 | 42.70 | -9.52 | -18.23% | 1 | 2 |
| 0.42 | 0.00 | - | 25 | 86 | 385.00 | 57.24 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 61 | 390.00 | 67.28 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 8 | 395.00 | 72.14 | 0.00 | - | 12 | 0 |
| 0.76 | 0.00 | - | 1 | 51 | 400.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 7 | 17 | 405.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 14 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 33 | 415.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 97.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 425.00 | 102.37 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | - | 3 | 430.00 | 107.50 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
