La bourse est fermée

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
308,16-1,73 (-0,56 %)
À la clôture : 04:00PM EDT
309,24 +1,08 (+0,35 %)
Échanges après Bourse : 07:53PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240920C001750002024-05-06 12:17PM EDT175.00124.20133.05136.300.00-8167.68%
AMGN240920C001850002024-05-06 12:21PM EDT185.00114.20123.20126.150.00--161.94%
AMGN240920C002000002024-03-28 11:23AM EDT200.0088.4571.6572.950.00-330.00%
AMGN240920C002100002024-05-06 11:54AM EDT210.0089.8598.80101.900.00--152.92%
AMGN240920C002200002024-06-13 3:24PM EDT220.0080.7088.0092.000.00-2655.27%
AMGN240920C002300002024-06-21 12:29PM EDT230.0081.6578.0082.60+10.85+15.32%1151.86%
AMGN240920C002400002024-06-13 10:23AM EDT240.0059.7668.2572.800.00-1946.89%
AMGN240920C002500002024-05-31 11:39AM EDT250.0057.8858.5063.000.00-11841.93%
AMGN240920C002600002024-05-15 11:02AM EDT260.0058.9741.2043.750.00-1210.00%
AMGN240920C002700002024-06-21 2:36PM EDT270.0044.3541.4543.60+9.50+27.26%112032.41%
AMGN240920C002800002024-06-21 2:36PM EDT280.0035.5031.2533.90+1.63+4.81%128527.41%
AMGN240920C002900002024-06-21 3:52PM EDT290.0025.6923.4526.25+0.77+3.09%617826.05%
AMGN240920C003000002024-06-21 2:22PM EDT300.0020.1018.2019.150.00-445024.30%
AMGN240920C003100002024-06-21 3:46PM EDT310.0014.4012.8013.25+0.12+0.84%1753222.99%
AMGN240920C003200002024-06-21 2:56PM EDT320.009.408.408.85-0.03-0.32%1082022.35%
AMGN240920C003300002024-06-21 3:46PM EDT330.006.275.205.70-0.18-2.79%591,23622.03%
AMGN240920C003400002024-06-21 2:09PM EDT340.003.702.893.75-0.40-9.76%838722.34%
AMGN240920C003500002024-06-21 2:46PM EDT350.002.381.412.29-0.23-8.81%13964522.27%
AMGN240920C003600002024-06-20 12:59PM EDT360.001.571.161.900.00-747524.26%
AMGN240920C003700002024-06-21 9:48AM EDT370.001.100.760.95-0.05-4.35%143223.17%
AMGN240920C003800002024-06-13 9:56AM EDT380.000.430.371.010.00-711726.06%
AMGN240920C003900002024-06-13 3:17PM EDT390.000.340.001.750.00-104532.14%
AMGN240920C004000002024-05-16 2:57PM EDT400.000.800.151.160.00-22531.75%
AMGN240920C004100002024-03-11 3:47PM EDT410.000.040.070.770.00-2431.53%
AMGN240920C004300002024-02-07 10:49AM EDT430.000.700.002.360.00--344.48%
AMGN240920C004400002024-02-22 1:31PM EDT440.000.080.020.800.00-2237.87%
AMGN240920C004800002024-05-06 9:30AM EDT480.000.400.000.000.00--112.50%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240920P001400002024-05-03 3:06PM EDT140.000.010.002.170.00-2185.28%
AMGN240920P001700002024-05-09 10:09AM EDT170.000.180.001.380.00-2261.38%
AMGN240920P001750002024-04-26 2:31PM EDT175.000.580.002.250.00-2563.97%
AMGN240920P001800002024-04-16 11:09AM EDT180.001.100.000.470.00--1052.78%
AMGN240920P001900002024-04-10 9:45AM EDT190.001.440.010.520.00--1048.83%
AMGN240920P001950002024-05-06 3:06PM EDT195.000.360.001.520.00-11156.54%
AMGN240920P002000002024-05-09 10:31AM EDT200.000.290.012.320.00-12051.07%
AMGN240920P002100002024-06-10 2:50PM EDT210.000.340.000.530.00-412739.99%
AMGN240920P002200002024-06-11 11:51AM EDT220.000.420.081.600.00-142144.35%
AMGN240920P002300002024-05-29 3:42PM EDT230.000.750.151.690.00-19240.05%
AMGN240920P002400002024-06-17 3:27PM EDT240.000.800.250.950.00-132831.06%
AMGN240920P002500002024-06-20 12:56PM EDT250.000.900.801.030.00-728227.34%
AMGN240920P002600002024-06-21 9:46AM EDT260.001.261.151.50-0.34-21.25%31,26525.41%
AMGN240920P002700002024-06-21 3:32PM EDT270.002.001.842.54-0.45-18.37%33452424.59%
AMGN240920P002800002024-06-20 12:08PM EDT280.003.903.253.650.00-236822.61%
AMGN240920P002900002024-06-21 2:01PM EDT290.005.255.355.85-0.50-8.70%580921.77%
AMGN240920P003000002024-06-21 3:22PM EDT300.008.178.609.05-0.83-9.22%1527521.01%
AMGN240920P003100002024-06-21 3:22PM EDT310.0012.2712.9513.50-0.18-1.45%1123720.41%
AMGN240920P003200002024-06-21 2:36PM EDT320.0017.5518.6519.45-0.80-4.36%117720.25%
AMGN240920P003300002024-06-20 12:11PM EDT330.0027.0025.4526.350.00-13419.72%
AMGN240920P003400002024-05-09 2:31PM EDT340.0032.0035.8037.600.00-3926.68%
AMGN240920P003500002024-05-09 2:29PM EDT350.0040.3044.6047.150.00-7029.81%