La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
49 147,11 +210,98 (+0,43 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
13 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 225.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 245.00 | 0.64 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 1.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 270.00 | 0.31 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 275.00 | 1.44 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 2.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 285.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 290.00 | 1.14 | +1.04 | +1,040.00% | 4 | 143 |
| 33.89 | 0.00 | - | - | 4 | 295.00 | 0.26 | +0.06 | +30.00% | 4 | 18 |
| 32.63 | 0.00 | - | 2 | 1 | 300.00 | 0.29 | +0.04 | +16.00% | 37 | 51 |
| 18.90 | 0.00 | - | 3 | 3 | 305.00 | 0.50 | +0.10 | +25.00% | 4 | 18 |
| - | - | - | - | - | 307.50 | 0.93 | +0.20 | +27.40% | 21 | 47 |
| 12.75 | -11.33 | -47.05% | 1 | 2 | 310.00 | 0.95 | +0.02 | +2.15% | 18 | 510 |
| - | - | - | - | - | 312.50 | 0.98 | 0.00 | - | 2 | 17 |
| 17.80 | 0.00 | - | 1 | 10 | 315.00 | 2.00 | +0.61 | +43.88% | 36 | 33 |
| - | - | - | - | - | 317.50 | 2.27 | +0.24 | +11.82% | 6 | 39 |
| 4.85 | -1.25 | -20.49% | 12 | 26 | 320.00 | 3.23 | +0.18 | +5.90% | 25 | 38 |
| - | - | - | - | - | 322.50 | 4.40 | +0.72 | +19.57% | 28 | 112 |
| 2.30 | -2.38 | -50.85% | 72 | 205 | 325.00 | 6.35 | +1.75 | +38.04% | 15 | 44 |
| 1.60 | -1.60 | -50.00% | 38 | 54 | 327.50 | 8.75 | +4.75 | +118.75% | 8 | 29 |
| 0.83 | -1.50 | -64.38% | 102 | 88 | 330.00 | 9.59 | +2.19 | +29.59% | 15 | 30 |
| 0.55 | -0.75 | -57.69% | 41 | 105 | 332.50 | 12.95 | +2.36 | +22.29% | 1 | 29 |
| 0.37 | -0.50 | -57.47% | 58 | 88 | 335.00 | 15.25 | +3.28 | +27.40% | 1 | 23 |
| 0.25 | -0.34 | -57.63% | 24 | 114 | 337.50 | - | - | - | - | - |
| 0.13 | -0.27 | -67.50% | 26 | 1,534 | 340.00 | 20.10 | +9.15 | +83.56% | 1 | 13 |
| 0.08 | -0.17 | -68.00% | 4 | 79 | 342.50 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 11 | 126 | 345.00 | 28.05 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 4 | 347.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 33 | 350.00 | 33.55 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 3 | 355.00 | 31.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 31 | 360.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | - | 1 | 365.00 | 37.35 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | - | 10 | 380.00 | - | - | - | - | - |
