La bourse ferme dans 3 h 45 min

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
301,08+0,38 (+0,13 %)
À la clôture : 04:00PM EDT
299,12 -1,96 (-0,65 %)
Avant Bourse : 06:53AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240628C002300002024-05-23 12:39PM EDT230.0081.000.000.000.00--00.00%
AMGN240628C002950002024-06-10 12:45PM EDT295.009.600.000.000.00-36370.00%
AMGN240628C003000002024-06-12 1:05PM EDT300.005.500.000.000.00-1350.00%
AMGN240628C003050002024-06-12 3:45PM EDT305.003.050.000.000.00-11671.56%
AMGN240628C003100002024-06-12 1:42PM EDT310.001.860.000.000.00-3712203.13%
AMGN240628C003150002024-06-12 1:51PM EDT315.001.000.000.000.00-1886.25%
AMGN240628C003200002024-06-12 3:28PM EDT320.000.420.000.000.00-11456.25%
AMGN240628C003250002024-06-12 3:28PM EDT325.000.270.000.000.00-7306.25%
AMGN240628C003300002024-06-12 2:36PM EDT330.000.190.000.000.00-316012.50%
AMGN240628C003350002024-05-31 2:33PM EDT335.000.500.000.000.00-2712.50%
AMGN240628C003400002024-05-21 9:43AM EDT340.001.120.000.000.00--112.50%
AMGN240628C003450002024-06-10 12:25PM EDT345.000.140.000.000.00-25212.50%
AMGN240628C003500002024-06-04 10:19AM EDT350.000.270.000.000.00-1512.50%
AMGN240628C003700002024-05-15 1:36PM EDT370.000.400.000.000.00--225.00%
AMGN240628C003800002024-05-20 9:38AM EDT380.000.340.000.000.00--125.00%
AMGN240628C003850002024-05-20 9:38AM EDT385.000.320.000.000.00--125.00%
AMGN240628C003900002024-05-20 9:38AM EDT390.000.310.000.000.00--125.00%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240628P002500002024-05-13 1:31PM EDT250.000.260.011.360.00-2254.61%
AMGN240628P002550002024-05-13 3:13PM EDT255.000.270.011.380.00-1250.00%
AMGN240628P002600002024-05-14 9:58AM EDT260.000.340.000.000.00-1212.50%
AMGN240628P002650002024-05-17 1:31PM EDT265.000.480.000.000.00-2512.50%
AMGN240628P002700002024-06-12 1:51PM EDT270.000.180.000.000.00-5612.50%
AMGN240628P002750002024-06-11 3:38PM EDT275.000.420.000.000.00-72212.50%
AMGN240628P002800002024-06-11 9:30AM EDT280.000.390.000.000.00-10296.25%
AMGN240628P002850002024-06-11 2:01PM EDT285.000.780.000.000.00-6266.25%
AMGN240628P002900002024-06-10 10:07AM EDT290.001.380.000.000.00-10223.13%
AMGN240628P002950002024-06-10 12:51PM EDT295.002.400.000.000.00-2293.13%
AMGN240628P003000002024-06-12 3:08PM EDT300.004.150.000.000.00-1152240.39%
AMGN240628P003050002024-06-12 3:42PM EDT305.007.410.000.000.00-21650.00%
AMGN240628P003100002024-06-12 10:29AM EDT310.009.920.000.000.00-101230.00%
AMGN240628P003150002024-06-06 1:34PM EDT315.0010.500.000.000.00-1240.00%
AMGN240628P003200002024-06-05 12:58PM EDT320.0012.500.000.000.00-250.00%
AMGN240628P003250002024-05-17 2:24PM EDT325.0014.900.000.000.00-32320.00%