La bourse ferme dans 6 h 59 min
CAC 40
8 069,07 -22,79 (-0,28 %) Euro Stoxx 50
4 977,35 -12,53 (-0,25 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0727 +0,0026 (+0,25 %) Gold future
2 338,60 +0,20 (+0,01 %) Bitcoin EUR
59 638,45 -2 546,42 (-4,09 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00040000 | 2024-04-15 9:50AM EDT | 2024-06-21 | 123.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00040000 | 2024-01-16 11:18AM EDT | 2024-09-20 | 117.85 | 136.85 | 139.45 | 0.00 | - | 100 | 103 | 411.43% |
| AMD250117C00040000 | 2024-04-01 10:11AM EDT | 2025-01-17 | 147.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250620C00040000 | 2024-01-31 4:34PM EDT | 2025-06-20 | 130.67 | 163.55 | 167.80 | 0.00 | - | 1 | 8 | 0.00% |
| AMD251219C00040000 | 2024-03-14 3:39PM EDT | 2025-12-19 | 148.50 | 125.50 | 129.90 | 0.00 | - | 1 | 11 | 145.28% |
| AMD260116C00040000 | 2024-04-16 11:54AM EDT | 2026-01-16 | 128.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD260618C00040000 | 2024-04-10 10:06AM EDT | 2026-06-18 | 136.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD261218C00040000 | 2024-03-20 12:50PM EDT | 2026-12-18 | 139.50 | 111.00 | 116.00 | 0.00 | - | 1 | 1 | 53.63% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00040000 | 2024-04-12 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD240920P00040000 | 2024-04-08 9:29AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD241220P00040000 | 2024-04-24 11:07AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMD250117P00040000 | 2024-04-23 3:12PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AMD250620P00040000 | 2024-04-18 2:19PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AMD251219P00040000 | 2024-04-24 12:00PM EDT | 2025-12-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMD260116P00040000 | 2024-04-24 12:01PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
