La bourse est fermée
Dow Jones
37 724,09 -29,22 (-0,08 %) Nasdaq
15 624,32 -59,05 (-0,38 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0650 -0,0025 (-0,23 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 601,67 +2 652,23 (+4,66 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:23PM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00030000 | 2024-03-14 2:06PM EDT | 2024-06-21 | 158.00 | 133.10 | 134.15 | 0.00 | - | 2 | 224 | 432.81% |
| AMD240920C00030000 | 2024-03-11 9:59AM EDT | 2024-09-20 | 168.20 | 137.25 | 138.25 | 0.00 | - | 2 | 13 | 333.20% |
| AMD241220C00030000 | 2024-01-22 2:07PM EDT | 2024-12-20 | 139.02 | 134.25 | 136.85 | 0.00 | - | - | 1 | 241.68% |
| AMD250117C00030000 | 2024-04-17 12:32PM EDT | 2025-01-17 | 127.90 | 125.85 | 127.05 | 0.00 | - | 25 | 185 | 134.96% |
| AMD250620C00030000 | 2024-03-28 10:43AM EDT | 2025-06-20 | 153.00 | 126.15 | 129.90 | 0.00 | - | 1 | 29 | 123.35% |
| AMD251219C00030000 | 2024-01-25 11:47AM EDT | 2025-12-19 | 154.95 | 147.55 | 151.40 | 0.00 | - | 10 | 88 | 281.10% |
| AMD260116C00030000 | 2024-03-04 11:34AM EDT | 2026-01-16 | 183.00 | 151.60 | 156.45 | 0.00 | - | 3 | 28 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00030000 | 2024-03-25 10:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,596 | 118.75% |
| AMD240920P00030000 | 2024-02-12 11:04AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 45 | 85.94% |
| AMD241220P00030000 | 2024-04-10 11:05AM EDT | 2024-12-20 | 0.06 | 0.01 | 0.06 | 0.00 | - | 43 | 67 | 72.27% |
| AMD250117P00030000 | 2024-03-18 2:16PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.06 | 0.00 | - | 10 | 17,798 | 69.53% |
| AMD250620P00030000 | 2024-04-05 3:47PM EDT | 2025-06-20 | 0.13 | 0.00 | 0.61 | 0.00 | - | 30 | 134 | 71.24% |
| AMD251219P00030000 | 2024-03-07 2:06PM EDT | 2025-12-19 | 0.25 | 0.00 | 0.85 | 0.00 | - | 2 | 122 | 62.79% |
| AMD260116P00030000 | 2024-02-21 1:31PM EDT | 2026-01-16 | 0.33 | 0.15 | 0.95 | 0.00 | - | 2 | 40 | 64.06% |
