La bourse est fermée
CAC 40
8 022,23 -1,03 (-0,01 %) Euro Stoxx 50
4 916,84 -19,73 (-0,40 %) Dow Jones
37 958,65 +183,27 (+0,49 %) EUR/USD
1,0669 +0,0023 (+0,21 %) Gold future
2 407,60 +9,60 (+0,40 %) Bitcoin EUR
60 509,68 +792,36 (+1,33 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:40AM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241220C00025000 | 2024-02-23 12:51PM EDT | 2024-12-20 | 151.68 | 154.20 | 157.95 | 0.00 | - | 1 | 5 | 0.00% |
| AMD250117C00025000 | 2024-04-19 9:43AM EDT | 2025-01-17 | 129.50 | 125.70 | 126.95 | -3.00 | -2.26% | 1 | 1,392 | 131.93% |
| AMD250620C00025000 | 2024-04-12 10:13AM EDT | 2025-06-20 | 141.00 | 124.50 | 129.50 | 0.00 | - | 2 | 8 | 114.97% |
| AMD251219C00025000 | 2024-03-20 2:55PM EDT | 2025-12-19 | 156.00 | 125.50 | 130.00 | 0.00 | - | 2 | 104 | 103.93% |
| AMD260116C00025000 | 2024-04-15 3:26PM EDT | 2026-01-16 | 138.90 | 125.60 | 129.80 | 0.00 | - | 1 | 55 | 101.15% |
| AMD260618C00025000 | 2024-03-22 11:07AM EDT | 2026-06-18 | 157.00 | 126.05 | 130.95 | 0.00 | - | 2 | 8 | 97.36% |
| AMD261218C00025000 | 2024-04-16 10:17AM EDT | 2026-12-18 | 142.45 | 126.50 | 131.30 | 0.00 | - | 14 | 130 | 90.52% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241220P00025000 | 2024-03-14 2:28PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.08 | 0.00 | - | 2 | 62 | 81.64% |
| AMD250117P00025000 | 2024-04-16 3:51PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 49 | 5,056 | 74.22% |
| AMD250620P00025000 | 2024-04-12 3:09PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.15 | 0.00 | - | 7 | 78 | 65.43% |
| AMD251219P00025000 | 2024-04-15 1:55PM EDT | 2025-12-19 | 0.33 | 0.00 | 0.68 | 0.00 | - | 1 | 286 | 66.75% |
| AMD260116P00025000 | 2024-04-01 12:40PM EDT | 2026-01-16 | 0.22 | 0.03 | 0.70 | 0.00 | - | 1 | 181 | 65.97% |
| AMD260618P00025000 | 2024-02-05 11:33AM EDT | 2026-06-18 | 0.10 | 0.10 | 0.95 | 0.00 | - | - | 10 | 62.84% |
| AMD261218P00025000 | 2024-04-11 2:23PM EDT | 2026-12-18 | 0.55 | 0.15 | 1.14 | 0.00 | - | 2 | 92 | 58.69% |
