La bourse ferme dans 55 min
CAC 40
7 603,88 -58,42 (-0,76 %) Euro Stoxx 50
4 915,60 -20,37 (-0,41 %) Dow Jones
38 982,03 -130,13 (-0,33 %) EUR/USD
1,0689 -0,0026 (-0,25 %) Gold future
2 309,40 -21,40 (-0,92 %) Bitcoin EUR
57 787,68 -189,41 (-0,33 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:35AM EDT. Marché ouvert.
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.11 | 0.00 | - | 1 | 136 | 25.00 | 0.26 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 30.00 | 0.39 | 0.00 | - | 6 | 2 |
| 167.31 | 0.00 | - | - | 1 | 35.00 | 0.55 | 0.00 | - | 4 | 6 |
| 129.27 | 0.00 | - | 1 | 3 | 40.00 | 0.75 | -0.03 | -4.00% | 1 | 59 |
| 117.32 | 0.00 | - | 1 | 2 | 45.00 | 0.96 | 0.00 | - | 1 | 5 |
| 117.95 | 0.00 | - | 46 | 29 | 50.00 | 1.30 | -0.01 | -0.76% | 1 | 28 |
| 99.57 | 0.00 | - | 2 | 38 | 55.00 | 1.96 | 0.00 | - | 1 | 17 |
| 109.30 | 0.00 | - | 2 | 38 | 60.00 | 2.29 | +0.03 | +1.33% | 6 | 1,772 |
| 106.35 | 0.00 | - | 2 | 18 | 65.00 | 3.00 | 0.00 | - | 30 | 43 |
| 101.00 | 0.00 | - | 1 | 44 | 70.00 | 3.75 | +0.05 | +1.35% | 31 | 619 |
| 97.90 | -0.40 | -0.41% | 18 | 54 | 75.00 | 4.55 | -0.06 | -1.30% | 31 | 273 |
| 94.35 | +1.80 | +1.94% | 14 | 123 | 80.00 | 5.55 | +0.15 | +2.78% | 21 | 281 |
| 91.10 | -0.15 | -0.16% | 12 | 65 | 85.00 | 6.40 | +0.34 | +5.61% | 11 | 2,096 |
| 87.50 | -0.45 | -0.51% | 6 | 71 | 90.00 | 7.80 | -0.35 | -4.29% | 2 | 144 |
| 84.95 | +1.78 | +2.14% | 6 | 136 | 95.00 | 9.15 | -0.35 | -3.68% | 1 | 112 |
| 81.00 | 0.00 | - | 64 | 309 | 100.00 | 10.65 | +0.15 | +1.43% | 1 | 485 |
| 78.80 | +0.15 | +0.19% | 2 | 51 | 105.00 | 12.40 | -0.29 | -2.29% | 5 | 93 |
| 77.60 | 0.00 | - | 7 | 71 | 110.00 | 14.45 | 0.00 | - | 6 | 638 |
| 71.70 | 0.00 | - | 6 | 113 | 115.00 | 16.35 | 0.00 | - | 15 | 114 |
| 70.05 | 0.00 | - | 2 | 290 | 120.00 | 16.56 | 0.00 | - | 56 | 815 |
| 68.50 | -0.45 | -0.65% | 1 | 81 | 125.00 | 19.95 | +0.55 | +2.84% | 60 | 699 |
| 67.45 | 0.00 | - | 6 | 78 | 130.00 | 22.40 | +0.60 | +2.75% | 1 | 1,126 |
| 63.14 | 0.00 | - | 1 | 67 | 135.00 | 23.00 | 0.00 | - | 4 | 264 |
| 61.50 | +0.86 | +1.42% | 3 | 149 | 140.00 | 26.10 | 0.00 | - | 3 | 384 |
| 57.50 | 0.00 | - | 7 | 124 | 145.00 | 28.90 | 0.00 | - | 2 | 206 |
| 55.57 | 0.00 | - | 26 | 656 | 150.00 | 32.20 | +1.20 | +3.87% | 3 | 105 |
| 57.23 | 0.00 | - | 3 | 346 | 155.00 | 34.50 | +1.20 | +3.60% | 20 | 89 |
| 51.98 | 0.00 | - | 9 | 406 | 160.00 | 38.00 | +1.50 | +4.11% | 1 | 196 |
| 50.00 | 0.00 | - | 2 | 459 | 165.00 | 39.20 | 0.00 | - | 16 | 234 |
| 49.50 | +0.50 | +1.02% | 1 | 395 | 170.00 | 42.20 | 0.00 | - | 1 | 87 |
| 49.63 | 0.00 | - | 1 | 813 | 175.00 | 46.10 | 0.00 | - | 110 | 445 |
| 45.60 | 0.00 | - | 27 | 499 | 180.00 | 48.99 | 0.00 | - | 2 | 202 |
| 43.08 | 0.00 | - | 1 | 409 | 185.00 | 51.03 | 0.00 | - | 1 | 355 |
| 42.68 | 0.00 | - | 2 | 501 | 190.00 | 56.30 | 0.00 | - | 2 | 25 |
| 44.00 | 0.00 | - | 1 | 300 | 195.00 | 57.60 | 0.00 | - | 2 | 131 |
| 40.00 | +0.70 | +1.78% | 4 | 832 | 200.00 | 62.60 | 0.00 | - | 1 | 298 |
| 37.29 | 0.00 | - | 2 | 461 | 210.00 | 67.60 | 0.00 | - | 1 | 66 |
| 33.75 | 0.00 | - | 9 | 337 | 220.00 | 78.69 | 0.00 | - | 1 | 55 |
| 32.95 | +0.75 | +2.33% | 1 | 341 | 230.00 | 84.00 | -2.60 | -3.00% | 10 | 351 |
| 30.70 | 0.00 | - | 5 | 215 | 240.00 | 93.99 | 0.00 | - | 1 | 5 |
| 29.20 | 0.00 | - | 6 | 348 | 250.00 | 99.42 | 0.00 | - | 2 | 8 |
| 28.00 | 0.00 | - | 1 | 68 | 260.00 | 103.40 | 0.00 | - | 3 | 4 |
| 26.31 | 0.00 | - | 1 | 73 | 270.00 | 115.16 | 0.00 | - | 1 | 5 |
| 24.56 | 0.00 | - | 2 | 76 | 280.00 | 125.00 | +1.87 | +1.52% | 10 | 15 |
| 22.45 | 0.00 | - | 71 | 108 | 290.00 | 119.75 | 0.00 | - | 5 | 2 |
| 21.40 | +0.30 | +1.42% | 2 | 399 | 300.00 | 141.88 | 0.00 | - | 1 | 27 |
| 20.72 | 0.00 | - | 2 | 129 | 310.00 | 150.24 | 0.00 | - | 1 | 4 |
| 21.05 | 0.00 | - | 11 | 237 | 320.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 1 | 47 | 330.00 | 168.55 | 0.00 | - | 10 | 0 |
| 15.10 | 0.00 | - | 1 | 127 | 340.00 | 175.65 | 0.00 | - | - | 1 |
| 16.55 | 0.00 | - | 15 | 4,616 | 350.00 | 182.66 | 0.00 | - | 2 | 0 |
| 15.90 | 0.00 | - | 5 | 205 | 360.00 | 190.50 | 0.00 | - | 2 | 0 |
| 14.20 | -1.25 | -8.09% | 5 | 241 | 370.00 | - | - | - | - | - |
| 13.86 | 0.00 | - | 1 | 193 | 380.00 | 217.60 | 0.00 | - | 5 | 0 |
| 12.95 | 0.00 | - | 11 | 891 | 390.00 | 227.40 | 0.00 | - | 1 | 0 |
