La bourse ferme dans 57 min
CAC 40
7 605,92 -56,38 (-0,74 %) Euro Stoxx 50
4 916,30 -19,67 (-0,40 %) Dow Jones
38 979,04 -133,12 (-0,34 %) EUR/USD
1,0687 -0,0029 (-0,27 %) Gold future
2 309,10 -21,70 (-0,93 %) Bitcoin EUR
57 715,70 -332,18 (-0,57 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:33AM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 43 | 55 |
| 76.85 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 71.55 | 0.00 | - | 1 | 1 | 90.00 | 0.01 | 0.00 | - | 3 | 5 |
| 64.67 | -1.21 | -1.84% | 35 | 4 | 95.00 | 0.02 | 0.00 | - | 5 | 10 |
| 60.31 | 0.00 | - | 1 | 21 | 100.00 | 0.01 | 0.00 | - | 10 | 31 |
| 56.64 | 0.00 | - | 2 | 4 | 105.00 | 0.01 | -0.01 | -50.00% | 1 | 27 |
| 50.29 | -2.17 | -4.14% | 2 | 8 | 110.00 | 0.02 | +0.01 | +100.00% | 19 | 10 |
| 43.52 | 0.00 | - | 2 | 3 | 115.00 | 0.01 | -0.01 | -50.00% | 61 | 186 |
| 40.70 | 0.00 | - | 2 | 32 | 120.00 | 0.02 | 0.00 | - | 12 | 187 |
| 34.20 | -1.87 | -5.18% | 4 | 39 | 125.00 | 0.03 | 0.00 | - | 106 | 723 |
| 29.40 | -1.75 | -5.62% | 1 | 11 | 130.00 | 0.04 | 0.00 | - | 17 | 654 |
| 24.55 | -1.57 | -6.01% | 1 | 42 | 135.00 | 0.06 | -0.02 | -25.00% | 14 | 1,390 |
| - | - | - | - | - | 138.00 | 0.08 | -0.03 | -27.27% | 1 | 592 |
| - | - | - | - | - | 139.00 | 0.11 | -0.02 | -15.38% | 20 | 273 |
| 20.30 | -2.45 | -10.77% | 3 | 234 | 140.00 | 0.12 | -0.04 | -25.00% | 21 | 2,751 |
| 19.40 | -1.91 | -8.96% | 18 | 13 | 141.00 | 0.15 | -0.06 | -28.57% | 6 | 94 |
| 18.05 | -1.55 | -7.91% | 6 | 22 | 142.00 | 0.17 | -0.07 | -29.17% | 10 | 226 |
| 17.50 | -0.90 | -4.89% | 1 | 7 | 143.00 | 0.21 | 0.00 | - | 20 | 357 |
| 16.30 | -2.95 | -15.32% | 3 | 4 | 144.00 | 0.21 | -0.09 | -30.00% | 12 | 442 |
| 15.65 | -1.38 | -8.10% | 12 | 271 | 145.00 | 0.27 | -0.12 | -30.77% | 55 | 4,269 |
| 14.40 | -2.95 | -17.00% | 3 | 10 | 146.00 | 0.32 | -0.15 | -31.91% | 6 | 586 |
| 13.30 | -0.57 | -4.11% | 1 | 30 | 147.00 | 0.37 | -0.03 | -7.50% | 44 | 560 |
| 12.65 | -0.20 | -1.56% | 10 | 69 | 148.00 | 0.46 | -0.22 | -32.35% | 22 | 919 |
| 11.70 | -2.48 | -17.49% | 1 | 118 | 149.00 | 0.59 | -0.22 | -27.16% | 20 | 465 |
| 11.15 | -1.65 | -12.89% | 33 | 2,410 | 150.00 | 0.68 | -0.28 | -29.17% | 625 | 4,061 |
| 8.60 | -2.45 | -22.17% | 270 | 365 | 152.50 | 1.21 | -0.23 | -15.97% | 288 | 1,426 |
| 6.80 | -1.31 | -16.15% | 391 | 2,191 | 155.00 | 1.85 | -0.24 | -11.48% | 427 | 4,337 |
| 5.50 | -0.65 | -10.57% | 320 | 2,183 | 157.50 | 2.76 | -0.33 | -10.68% | 980 | 2,614 |
| 3.90 | -0.92 | -19.09% | 1,548 | 5,001 | 160.00 | 4.00 | -0.30 | -6.98% | 558 | 1,890 |
| 2.87 | -0.88 | -23.22% | 1,366 | 2,702 | 162.50 | 5.05 | -0.59 | -10.46% | 35 | 1,280 |
| 1.99 | -0.83 | -29.43% | 1,830 | 4,804 | 165.00 | 6.81 | +0.31 | +4.77% | 20 | 735 |
| 1.40 | -0.70 | -33.33% | 746 | 2,690 | 167.50 | 8.85 | +1.25 | +16.45% | 44 | 198 |
| 0.98 | -0.58 | -37.18% | 1,107 | 8,395 | 170.00 | 11.10 | +1.55 | +16.23% | 1 | 856 |
| 0.67 | -0.46 | -40.71% | 391 | 1,904 | 172.50 | 14.25 | +2.95 | +26.11% | 7 | 22 |
| 0.46 | -0.36 | -43.90% | 160 | 4,590 | 175.00 | 15.85 | +0.45 | +2.92% | 22 | 78 |
| 0.34 | -0.25 | -42.37% | 104 | 1,318 | 177.50 | 18.14 | +1.34 | +7.98% | 1 | 2 |
| 0.22 | -0.24 | -52.17% | 144 | 2,586 | 180.00 | 20.45 | +2.35 | +12.98% | 1 | 31 |
| 0.16 | -0.24 | -60.00% | 160 | 311 | 182.50 | 18.00 | 0.00 | - | - | 2 |
| 0.12 | -0.14 | -51.85% | 33 | 2,167 | 185.00 | 25.50 | +2.31 | +9.96% | 10 | 18 |
| 0.07 | -0.08 | -50.00% | 220 | 1,707 | 190.00 | 30.68 | +0.84 | +2.82% | 1 | 4 |
| 0.05 | -0.04 | -44.44% | 35 | 1,439 | 195.00 | 34.16 | 0.00 | - | 4 | 0 |
| 0.03 | -0.04 | -57.14% | 320 | 2,026 | 200.00 | 40.30 | 0.00 | - | 4 | 0 |
| 0.04 | -0.01 | -20.00% | 43 | 507 | 205.00 | 38.07 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 43 | 233 | 210.00 | 53.45 | 0.00 | - | 10 | 0 |
| 0.02 | -0.02 | -50.00% | 57 | 227 | 215.00 | 44.14 | 0.00 | - | 10 | 0 |
| 0.01 | -0.01 | -50.00% | 14 | 305 | 220.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 7 | 276 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 52 | 205 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 42 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 21 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 168 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 31 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 38 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 88 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 126 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 22 | 270.00 | 109.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 10 | 275.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 17 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 85 | 295.00 | - | - | - | - | - |
